S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
136,48 16:11 |
136,41 135,41 |
+0,79 % 1,07 |
137,58 135,75 |
122,15 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
156,72 16:10 |
155,28 155,51 |
+0,78 % 1,21 |
157,30 153,26 |
136,45 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,50 16:11 |
127,20 126,53 |
+0,77 % 0,97 |
128,01 126,93 |
180,75 Tsd. | |
|
Walmart Inc US9311421039 |
68,46 16:10 |
68,34 67,95 |
+0,75 % 0,51 |
68,47 68,07 |
1,87 Mio. | |
|
Corning Inc US2193501051 |
38,73 16:10 |
38,49 38,45 |
+0,73 % 0,28 |
38,75 38,49 |
193,22 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,58 16:10 |
96,88 96,88 |
+0,72 % 0,70 |
97,62 96,63 |
74,76 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,6200 16:10 |
146,1100 146,6000 |
+0,70 % 1,02 |
147,9300 145,8350 |
153,27 Tsd. | |
|
Universal Health Services US9139031002 |
216,72 16:09 |
215,18 215,22 |
+0,69 % 1,50 |
216,72 214,48 |
40,35 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1500 16:10 |
200,6900 199,7700 |
+0,69 % 1,38 |
202,8700 200,4500 |
112,89 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,36 16:10 |
100,45 100,67 |
+0,69 % 0,69 |
101,40 100,07 |
68,73 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
152,11 16:10 |
152,09 151,08 |
+0,68 % 1,03 |
153,59 150,88 |
130,39 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,3500 16:10 |
213,8600 212,9100 |
+0,68 % 1,44 |
214,5400 212,5800 |
220,97 Tsd. | |
|
MetLife Inc US59156R1086 |
70,59 16:10 |
70,54 70,13 |
+0,66 % 0,46 |
70,98 70,20 |
726,42 Tsd. | |
|
NetApp Inc US64110D1046 |
123,2900 16:11 |
122,4900 122,4900 |
+0,65 % 0,80 |
123,4900 122,3850 |
90,41 Tsd. | |
|
Equifax Inc US2944291051 |
280,24 16:10 |
279,28 278,43 |
+0,65 % 1,81 |
283,16 278,91 |
73,82 Tsd. |