S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
38,85 16:09 |
38,66 38,57 |
+0,71 % 0,28 |
38,85 38,55 |
241,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,1528 16:08 |
200,6900 199,7700 |
+0,69 % 1,38 |
202,8700 200,4500 |
110,45 Tsd. | |
EOG Resources Inc US26875P1012 |
127,41 16:08 |
127,20 126,53 |
+0,69 % 0,88 |
128,01 126,93 |
165,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
860,8100 16:09 |
857,2500 854,9300 |
+0,69 % 5,88 |
860,8100 852,4000 |
202,72 Tsd. | |
Eli Lilly and Co US5324571083 |
897,77 16:09 |
904,21 891,68 |
+0,68 % 6,09 |
904,72 887,18 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5900 16:09 |
107,8600 107,8600 |
+0,68 % 0,73 |
109,8099 107,0901 |
318,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,3200 16:08 |
213,8600 212,9100 |
+0,66 % 1,41 |
214,5250 212,5800 |
219,50 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5700 16:08 |
146,1100 146,6000 |
+0,66 % 0,97 |
147,9300 145,8350 |
143,52 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,87 16:09 |
20,96 20,73 |
+0,65 % 0,14 |
21,25 20,81 |
1,02 Mio. | |
Corning Inc US2193501051 |
38,70 16:09 |
38,49 38,45 |
+0,64 % 0,25 |
38,70 38,49 |
188,77 Tsd. | |
NetApp Inc US64110D1046 |
123,2700 16:07 |
122,4900 122,4900 |
+0,64 % 0,78 |
123,3500 122,3850 |
82,47 Tsd. | |
Applied Materials Inc US0382221051 |
192,3900 16:09 |
191,5000 191,1800 |
+0,63 % 1,21 |
194,1300 190,3500 |
613,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,17 16:07 |
437,50 438,40 |
+0,63 % 2,77 |
441,63 435,95 |
32,45 Tsd. | |
McKesson Corporation US58155Q1031 |
544,41 16:09 |
540,00 541,15 |
+0,60 % 3,26 |
545,38 538,00 |
105,69 Tsd. | |
Assurant Inc US04621X1081 |
178,45 16:07 |
177,90 177,39 |
+0,60 % 1,06 |
178,85 177,43 |
29,84 Tsd. |