S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,59 19:17 |
108,45 108,61 |
+0,90 % 0,98 |
110,09 108,28 |
2,52 Mio. | |
Applied Materials Inc US0382221051 |
192,9000 19:17 |
191,5000 191,1800 |
+0,90 % 1,72 |
196,4000 190,3500 |
2,28 Mio. | |
Western Digital Corporation US9581021055 |
60,2100 19:16 |
59,6800 59,6800 |
+0,89 % 0,53 |
61,4900 59,0200 |
3,60 Mio. | |
American Tower Corporation US03027X1000 |
224,49 19:18 |
221,58 222,59 |
+0,85 % 1,90 |
224,54 219,79 |
647,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,71 19:17 |
88,02 87,98 |
+0,83 % 0,73 |
88,71 87,71 |
756,45 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,27 19:16 |
495,49 494,34 |
+0,79 % 3,93 |
499,09 492,00 |
358,88 Tsd. | |
Universal Health Services US9139031002 |
216,93 19:16 |
215,18 215,22 |
+0,79 % 1,71 |
217,88 214,48 |
131,73 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,5700 19:16 |
213,8600 212,9100 |
+0,78 % 1,66 |
215,2500 212,5800 |
404,73 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,87 19:17 |
38,66 38,57 |
+0,76 % 0,30 |
38,91 38,55 |
1,14 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,85 19:17 |
58,85 58,41 |
+0,75 % 0,44 |
59,11 58,31 |
3,93 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,80 19:16 |
123,06 122,87 |
+0,75 % 0,93 |
124,38 122,44 |
491,84 Tsd. | |
Tractor Supply Company US8923561067 |
262,4500 19:17 |
260,7300 260,5200 |
+0,74 % 1,93 |
265,3300 259,1700 |
353,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,11 19:17 |
64,74 64,64 |
+0,72 % 0,47 |
65,50 64,27 |
1,79 Mio. | |
KLA Corporation US4824801009 |
752,0100 19:15 |
748,7800 746,7800 |
+0,70 % 5,23 |
768,8000 744,7100 |
260,62 Tsd. | |
Progressive Corporation US7433151039 |
223,26 19:17 |
224,79 221,73 |
+0,69 % 1,53 |
225,75 221,51 |
1,11 Mio. |