S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.149,06 19:39 |
3.162,11 3.120,25 |
+0,92 % 28,81 |
3.164,45 3.101,47 |
39,93 Tsd. | |
Keysight Technologies Inc US49338L1035 |
123,99 19:42 |
123,06 122,87 |
+0,91 % 1,12 |
124,38 122,44 |
535,29 Tsd. | |
Universal Health Services US9139031002 |
217,18 19:39 |
215,18 215,22 |
+0,91 % 1,96 |
217,88 214,48 |
139,70 Tsd. | |
Western Digital Corporation US9581021055 |
60,2100 19:42 |
59,6800 59,6800 |
+0,89 % 0,53 |
61,4900 59,0200 |
3,75 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,75 19:42 |
88,02 87,98 |
+0,88 % 0,77 |
88,88 87,71 |
875,63 Tsd. | |
ConocoPhillips US20825C1045 |
109,56 19:42 |
108,45 108,61 |
+0,87 % 0,95 |
110,09 108,28 |
2,72 Mio. | |
Tractor Supply Company US8923561067 |
262,7700 19:40 |
260,7300 260,5200 |
+0,86 % 2,25 |
265,3300 259,1700 |
377,75 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,67 19:42 |
30,43 30,41 |
+0,85 % 0,26 |
30,84 30,32 |
891,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,19 19:42 |
64,74 64,64 |
+0,85 % 0,55 |
65,50 64,27 |
1,93 Mio. | |
HP Inc US40434L1052 |
33,83 19:42 |
33,63 33,54 |
+0,85 % 0,29 |
34,17 33,58 |
2,50 Mio. | |
Amphenol Corp US0320951017 |
63,15 19:42 |
62,85 62,62 |
+0,85 % 0,53 |
63,59 62,61 |
1,71 Mio. | |
Lockheed Martin Corp US5398301094 |
556,00 19:41 |
551,07 551,58 |
+0,80 % 4,42 |
557,15 550,40 |
368,65 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,88 19:41 |
38,66 38,57 |
+0,79 % 0,31 |
38,91 38,55 |
1,40 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 19:42 |
45,12 44,92 |
+0,78 % 0,35 |
45,48 44,98 |
2,48 Mio. | |
KLA Corporation US4824801009 |
752,5750 19:42 |
748,7800 746,7800 |
+0,78 % 5,80 |
768,8000 744,7100 |
279,61 Tsd. |