S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
93,38 16:21 |
92,61 91,73 |
+2,56 % 2,33 |
92,11 91,05 |
463,54 Mio. | |
Teleflex Inc US8793691069 |
216,78 16:18 |
218,19 218,07 |
+2,53 % 5,34 |
218,07 211,44 |
262,12 Mio. | |
American Water Works US0304201033 |
131,16 16:22 |
131,24 130,72 |
+2,50 % 3,20 |
130,72 127,96 |
349,24 Mio. | |
Morgan Stanley US6174464486 |
102,70 16:22 |
102,51 102,61 |
+2,50 % 2,50 |
102,61 99,59 |
1,79 Mrd. | |
Analog Devices Inc US0326541051 |
235,7579 16:22 |
234,4600 232,0100 |
+2,49 % 5,74 |
233,3400 230,0200 |
1,56 Mrd. | |
KLA Corporation US4824801009 |
874,5938 16:21 |
877,8500 874,9000 |
+2,49 % 21,26 |
874,9000 853,3300 |
1,51 Mrd. | |
NetApp Inc US64110D1046 |
133,4850 16:21 |
133,0700 132,0900 |
+2,48 % 3,23 |
132,0900 129,0900 |
808,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,18 16:21 |
21,39 21,25 |
+2,47 % 0,51 |
21,25 20,55 |
1,12 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,38 16:22 |
77,81 77,45 |
+2,46 % 1,86 |
77,45 75,52 |
304,99 Mio. | |
Dollar General Corporation US2566771059 |
128,42 16:21 |
129,04 128,54 |
+2,38 % 2,99 |
130,12 125,43 |
810,75 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,54 16:21 |
161,25 161,51 |
+2,38 % 3,75 |
161,51 156,51 |
800,63 Mio. | |
Ross Stores Inc US7782961038 |
147,3450 16:20 |
146,8300 146,8300 |
+2,32 % 3,35 |
146,8300 144,0000 |
754,32 Mio. | |
HP Inc US40434L1052 |
35,65 16:22 |
35,72 35,42 |
+2,30 % 0,80 |
35,42 34,63 |
702,56 Mio. | |
Jabil Inc US4663131039 |
112,62 16:21 |
111,90 110,01 |
+2,29 % 2,52 |
110,10 108,56 |
559,80 Mio. | |
AbbVie Inc US00287Y1091 |
167,57 16:22 |
167,45 168,05 |
+2,28 % 3,73 |
168,05 163,84 |
2,87 Mrd. |