S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+7,65 % 11,42 |
151,6300 143,5200 |
14,73 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+7,45 % 5,53 |
78,00 74,24 |
945,22 Mio. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+7,37 % 3,37 |
47,41 45,70 |
1,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
+7,36 % 23,19 |
340,23 315,17 |
282,28 Mio. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
+7,31 % 7,26 |
107,06 99,30 |
1,05 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+7,23 % 31,26 |
447,45 429,60 |
5,55 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+7,22 % 4,82 |
69,30 66,72 |
1,47 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+7,21 % 6,95 |
103,27 96,38 |
544,64 Mio. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+7,00 % 8,95 |
139,34 127,86 |
764,20 Mio. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
+6,99 % 2,40 |
36,61 33,13 |
708,18 Mio. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+6,91 % 9,76 |
149,1200 141,1800 |
2,06 Mrd. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
+6,88 % 12,04 |
186,9600 174,9700 |
1,02 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
+6,87 % 4,91 |
76,43 71,48 |
551,44 Mio. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
+6,86 % 14,09 |
217,9400 205,4500 |
1,48 Mrd. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+6,66 % 16,57 |
256,73 248,81 |
846,20 Mio. |