S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
857,7000 15:30 |
857,2500 854,9300 |
+6,97 % 55,87 |
854,9300 801,8300 |
9,09 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,7700 15:30 |
823,7700 823,0000 |
+6,92 % 53,33 |
843,5200 757,0400 |
2,68 Mrd. | |
KKR and Company Inc US48251W1045 |
113,50 15:30 |
114,00 113,87 |
+6,84 % 7,27 |
113,87 106,23 |
2,61 Mrd. | |
KLA Corporation US4824801009 |
751,2800 15:30 |
748,7800 746,7800 |
+6,79 % 47,80 |
752,2900 697,7200 |
4,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,50 15:30 |
136,45 135,69 |
+6,76 % 8,64 |
136,71 127,86 |
1,77 Mrd. | |
Simon Property Group Inc US8288061091 |
157,94 15:30 |
157,59 158,67 |
+6,68 % 9,89 |
158,67 148,05 |
1,18 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
+6,67 % 3,76 |
60,14 56,38 |
1,03 Mrd. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+6,65 % 3,70 |
59,37 55,67 |
1,07 Mrd. | |
Caterpillar Inc US1491231015 |
337,76 15:31 |
338,26 338,26 |
+6,62 % 20,96 |
338,26 316,80 |
5,45 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+6,58 % 4,79 |
77,59 72,80 |
1,74 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,68 15:30 |
64,74 64,64 |
+6,56 % 3,98 |
64,64 60,70 |
2,11 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+6,52 % 14,72 |
240,4400 225,7200 |
1,67 Mrd. | |
Progressive Corporation US7433151039 |
224,64 15:30 |
224,79 221,73 |
+6,51 % 13,73 |
221,73 210,91 |
2,55 Mrd. | |
GE Aerospace US3696043013 |
168,26 15:30 |
167,63 167,13 |
+6,25 % 9,90 |
167,13 158,36 |
3,74 Mrd. | |
NetApp Inc US64110D1046 |
122,7800 15:30 |
122,4900 122,4900 |
+6,20 % 7,17 |
122,4900 115,6100 |
954,45 Mio. |