S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
754,4000 17:45 |
748,7800 746,7800 |
+7,24 % 50,92 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Synopsys Inc US8716071076 |
522,9050 17:45 |
523,0400 524,7300 |
+7,19 % 35,07 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,92 17:44 |
64,74 64,64 |
+6,95 % 4,22 |
64,64 60,70 |
2,11 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,7100 17:45 |
145,8900 144,8200 |
+6,61 % 9,22 |
144,8200 135,6700 |
1,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,3800 17:45 |
64,9500 64,7200 |
+6,48 % 3,92 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Deckers Outdoor US2435371073 |
905,50 17:46 |
890,02 890,25 |
+6,47 % 55,02 |
890,25 843,28 |
1,47 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,4600 17:45 |
191,5000 191,1800 |
+6,36 % 11,57 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,5900 17:45 |
59,6800 59,6800 |
+6,32 % 3,60 |
59,6800 56,2500 |
2,31 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,93 17:44 |
114,00 113,87 |
+6,31 % 6,70 |
113,87 106,23 |
2,61 Mrd. | |
|
NetApp Inc US64110D1046 |
122,8700 17:44 |
122,4900 122,4900 |
+6,28 % 7,26 |
122,4900 115,6100 |
954,45 Mio. | |
|
Autodesk Inc US0527691069 |
239,7900 17:44 |
240,1700 240,4400 |
+6,23 % 14,07 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Equinix Inc US29444U7000 |
816,1000 17:44 |
815,0000 818,8800 |
+6,23 % 47,86 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,89 17:45 |
16,26 16,16 |
+6,15 % 0,92 |
16,16 14,97 |
373,90 Mio. | |
|
DaVita Inc US23918K1088 |
143,65 17:45 |
139,93 140,30 |
+6,09 % 8,24 |
140,30 133,98 |
675,33 Mio. | |
|
Progressive Corporation US7433151039 |
223,71 17:44 |
224,79 221,73 |
+6,07 % 12,80 |
221,73 210,91 |
2,55 Mrd. |