S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
423,3850 16:54 |
428,8000 428,9000 |
-1,29 % -5,52 |
429,8000 417,5100 |
10,37 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,00 16:54 |
76,25 75,95 |
-1,25 % -0,95 |
76,42 74,97 |
450,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
65,33 16:53 |
66,00 66,14 |
-1,22 % -0,81 |
66,44 64,40 |
4,36 Mio. | |
ON Semiconductor US6821891057 |
69,3000 16:54 |
67,8400 70,1100 |
-1,16 % -0,81 |
69,4000 66,7800 |
3,31 Mio. | |
Union Pacific Corp US9078181081 |
234,74 16:54 |
235,86 237,38 |
-1,11 % -2,64 |
239,70 230,90 |
912,84 Tsd. | |
HP Inc US40434L1052 |
37,41 16:54 |
37,61 37,82 |
-1,08 % -0,41 |
37,79 37,09 |
1,38 Mio. | |
Intuitive Surgical Inc US46120E6023 |
449,1225 16:54 |
453,2200 454,0200 |
-1,08 % -4,90 |
457,3700 448,2500 |
456,42 Tsd. | |
Microchip Technology Inc US5950171042 |
85,6600 16:54 |
84,6400 86,5700 |
-1,05 % -0,91 |
85,9900 82,9400 |
3,74 Mio. | |
Bath & Body Works Inc US0708301041 |
33,99 16:54 |
34,80 34,35 |
-1,03 % -0,36 |
34,84 33,74 |
966,49 Tsd. | |
DexCom Inc US2521311074 |
110,7900 16:54 |
111,1700 111,9400 |
-1,03 % -1,15 |
112,5500 110,4100 |
659,26 Tsd. | |
NRG Energy Inc US6293775085 |
73,47 16:54 |
74,48 74,19 |
-0,97 % -0,72 |
75,00 72,54 |
440,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
257,72 16:54 |
257,60 260,20 |
-0,95 % -2,48 |
260,75 257,36 |
283,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,2300 16:53 |
372,0000 369,6100 |
-0,91 % -3,38 |
372,8350 366,0700 |
183,47 Tsd. | |
Corning Inc US2193501051 |
43,55 16:54 |
43,89 43,95 |
-0,91 % -0,40 |
43,91 43,45 |
1,88 Mio. | |
Tractor Supply Company US8923561067 |
260,2150 16:53 |
256,5000 262,5200 |
-0,88 % -2,31 |
267,6750 252,6702 |
796,77 Tsd. |