S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,4400 20:05 |
70,9700 72,2300 |
-1,09 % -0,79 |
71,8100 69,9200 |
1,77 Mio. | |
Ulta Beauty Inc US90384S3031 |
323,5400 20:05 |
325,8600 327,1100 |
-1,09 % -3,57 |
327,7800 322,7800 |
376,01 Tsd. | |
Kenvue Inc US49177J1025 |
21,03 20:06 |
21,20 21,25 |
-1,06 % -0,23 |
21,24 20,92 |
9,89 Mio. | |
Williams Companies Inc US9694571004 |
43,40 20:06 |
43,84 43,86 |
-1,05 % -0,46 |
43,84 43,11 |
2,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,0400 20:06 |
204,1650 204,1800 |
-1,05 % -2,14 |
204,4710 202,0200 |
370,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,78 20:05 |
140,73 141,25 |
-1,04 % -1,47 |
140,93 139,66 |
617,84 Tsd. | |
LKQ Corporation US5018892084 |
39,0000 20:05 |
39,4000 39,4100 |
-1,04 % -0,41 |
39,4200 38,8900 |
450,11 Tsd. | |
3M Company US88579Y1010 |
123,83 20:06 |
124,64 125,13 |
-1,04 % -1,30 |
124,64 123,34 |
1,65 Mio. | |
International Paper Company US4601461035 |
44,39 20:05 |
44,80 44,85 |
-1,03 % -0,46 |
44,86 44,10 |
1,14 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,7400 20:05 |
242,3800 245,2400 |
-1,02 % -2,50 |
243,9100 239,0600 |
457,95 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,51 20:06 |
10,61 10,61 |
-0,99 % -0,11 |
10,65 10,50 |
4,43 Mio. | |
Pfizer Inc US7170811035 |
28,48 20:05 |
28,65 28,76 |
-0,98 % -0,28 |
28,75 28,47 |
14,18 Mio. | |
BorgWarner Inc US0997241064 |
31,82 20:06 |
32,17 32,13 |
-0,98 % -0,32 |
32,17 31,72 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
103,04 20:05 |
103,99 104,06 |
-0,98 % -1,02 |
104,43 102,63 |
868,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,23 20:06 |
39,52 39,61 |
-0,97 % -0,39 |
39,75 38,86 |
5,15 Mio. |