S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-12,49 % -48,66 |
412,9400 341,0100 |
7,11 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-12,35 % -3,53 |
28,71 25,05 |
6,83 Mrd. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-12,28 % -29,88 |
256,3000 213,4900 |
4,68 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-12,20 % -7,40 |
60,91 53,26 |
21,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-12,01 % -10,48 |
87,2800 76,8000 |
3,85 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
-11,98 % -38,16 |
332,46 280,26 |
19,04 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-11,94 % -4,50 |
39,42 33,13 |
2,72 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
-11,86 % -9,42 |
79,93 70,00 |
4,31 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-11,86 % -5,54 |
49,90 41,17 |
15,64 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
-11,35 % -52,28 |
467,5600 408,4900 |
199,84 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-11,06 % -5,32 |
48,65 42,79 |
6,72 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
-11,03 % -26,50 |
255,1100 213,6700 |
8,50 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-10,75 % -3,26 |
30,49 27,07 |
4,76 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-10,64 % -16,53 |
172,08 138,85 |
9,20 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,06 02.08.24 |
38,01 38,47 |
-10,55 % -4,49 |
42,90 38,06 |
4,84 Mrd. |