S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
148,0200 17:25 |
148,0800 148,2600 |
-12,96 % -22,05 |
171,4200 136,2700 |
96,80 Mrd. | |
|
Dollar Tree Inc US2567461080 |
93,6250 17:25 |
95,0600 95,0500 |
-12,79 % -13,74 |
107,3600 94,9300 |
5,46 Mrd. | |
|
General Motors Company US37045V1008 |
42,86 17:25 |
43,34 43,48 |
-12,55 % -6,15 |
49,90 39,95 |
16,16 Mrd. | |
|
Biogen Inc US09062X1037 |
201,4200 17:24 |
202,0000 202,0000 |
-12,45 % -28,64 |
230,0600 198,3900 |
5,61 Mrd. | |
|
Alphabet A US02079K3059 |
162,1880 17:24 |
164,3500 163,6700 |
-12,36 % -22,88 |
186,5300 158,2900 |
105,48 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,51 17:25 |
96,88 96,88 |
-12,23 % -13,59 |
114,56 95,31 |
2,96 Mrd. | |
|
Alphabet C US02079K1079 |
164,0600 17:24 |
165,9950 165,3900 |
-12,16 % -22,72 |
188,1900 160,5400 |
71,18 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
159,56 17:24 |
162,35 162,16 |
-12,13 % -22,02 |
181,58 159,39 |
2,93 Mrd. | |
|
AES Corp US00130H1059 |
16,61 17:25 |
16,65 16,66 |
-12,07 % -2,28 |
18,89 16,29 |
3,16 Mrd. | |
|
Celanese Corporation US1508701034 |
125,08 17:24 |
126,14 126,50 |
-12,06 % -17,16 |
147,51 125,04 |
2,54 Mrd. | |
|
United Parcel Service US9113121068 |
125,23 17:24 |
126,01 125,82 |
-12,03 % -17,12 |
147,38 123,32 |
16,80 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,1100 17:24 |
106,7200 106,2000 |
-11,96 % -14,69 |
129,2100 100,6000 |
4,04 Mrd. | |
|
Nucor Corporation US6703461052 |
141,84 17:25 |
145,32 145,14 |
-11,96 % -19,26 |
166,14 145,14 |
5,34 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,8650 17:23 |
74,8900 74,7800 |
-11,85 % -10,07 |
87,4600 72,9400 |
2,29 Mrd. | |
|
KLA Corporation US4824801009 |
756,9500 17:24 |
748,7800 746,7800 |
-11,75 % -100,77 |
867,1800 696,1700 |
20,00 Mrd. |