S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
115,59 15:34 |
116,54 116,81 |
-12,71 % -16,83 |
132,42 116,81 |
5,80 Mrd. | |
Dollar Tree Inc US2567461080 |
93,7300 15:35 |
95,0600 95,0500 |
-12,70 % -13,63 |
107,3600 94,9300 |
5,46 Mrd. | |
Qorvo Inc US74736K1016 |
107,3450 15:34 |
106,7200 106,2000 |
-12,59 % -15,46 |
129,2100 100,6000 |
4,04 Mrd. | |
Biogen Inc US09062X1037 |
201,6024 15:35 |
202,0000 202,0000 |
-12,37 % -28,46 |
230,0600 198,3900 |
5,61 Mrd. | |
Align Technology Inc US0162551016 |
212,7100 15:35 |
213,7400 214,9200 |
-12,34 % -29,94 |
251,6000 204,0300 |
4,76 Mrd. | |
Broadcom Inc US11135F1012 |
149,6100 15:34 |
148,0800 148,2600 |
-12,03 % -20,46 |
171,4200 136,2700 |
96,80 Mrd. | |
AES Corp US00130H1059 |
16,64 15:35 |
16,65 16,66 |
-11,91 % -2,25 |
18,89 16,29 |
3,16 Mrd. | |
Target Corp US87612E1064 |
134,70 15:34 |
134,59 135,50 |
-11,87 % -18,15 |
155,93 133,47 |
11,07 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,35 15:35 |
291,12 291,64 |
-11,84 % -39,13 |
332,46 272,52 |
20,88 Mrd. | |
General Motors Company US37045V1008 |
43,21 15:35 |
43,34 43,48 |
-11,83 % -5,80 |
49,90 39,95 |
16,16 Mrd. | |
United Parcel Service US9113121068 |
125,62 15:35 |
126,01 125,82 |
-11,75 % -16,73 |
147,38 123,32 |
16,80 Mrd. | |
KLA Corporation US4824801009 |
757,3000 15:35 |
748,7800 746,7800 |
-11,71 % -100,42 |
867,1800 696,1700 |
20,00 Mrd. | |
Paramount Global US92556H2067 |
10,2350 15:35 |
10,2900 10,3000 |
-11,46 % -1,33 |
11,9500 10,2100 |
2,22 Mrd. | |
Walt Disney Co US2546871060 |
86,11 15:34 |
85,86 86,21 |
-11,35 % -11,02 |
98,47 85,96 |
26,14 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-11,30 % -36,51 |
329,11 277,16 |
5,46 Mrd. |