S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-5,67 % -22,21 |
391,6700 363,3000 |
1,81 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
-5,67 % -13,61 |
240,0400 220,9200 |
4,71 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-5,53 % -11,87 |
217,3800 202,4500 |
4,61 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-5,39 % -2,23 |
41,41 39,18 |
1,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
-5,33 % -208,41 |
3.919,2000 3.659,8800 |
5,67 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
-5,03 % -2,25 |
44,77 41,82 |
1,76 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-5,02 % -6,29 |
125,84 115,57 |
788,33 Mio. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-4,94 % -1,63 |
33,3700 31,1000 |
7,31 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-4,86 % -28,02 |
576,5500 531,9700 |
2,66 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-4,52 % -14,10 |
321,94 292,88 |
4,92 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-4,46 % -4,20 |
94,13 89,21 |
6,34 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-4,45 % -21,70 |
488,6900 453,4100 |
33,52 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-4,32 % -2,91 |
67,73 64,40 |
5,16 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
-4,30 % -19,82 |
461,1200 436,7400 |
4,35 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-4,24 % -4,85 |
115,2800 107,4500 |
12,37 Mrd. |