S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-6,24 % -1,15 |
19,07 17,10 |
2,55 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-6,14 % -2,23 |
36,49 33,20 |
1,03 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-6,05 % -2,02 |
33,3700 31,1000 |
7,31 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
-6,02 % -5,99 |
99,47 91,43 |
1,57 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
-5,86 % -9,43 |
163,7700 149,2600 |
21,57 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-5,67 % -22,21 |
391,6700 363,3000 |
1,81 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
-5,67 % -13,61 |
240,0400 220,9200 |
4,71 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
-5,60 % -9,47 |
169,16 157,28 |
1,14 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-5,50 % -6,92 |
125,84 115,57 |
788,33 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-5,39 % -2,23 |
41,41 39,18 |
1,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
-5,33 % -208,41 |
3.919,2000 3.659,8800 |
5,67 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-5,09 % -5,87 |
115,2800 107,4500 |
12,37 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
-5,03 % -2,25 |
44,77 41,82 |
1,76 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-4,94 % -10,24 |
209,53 197,04 |
1,15 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-4,92 % -3,33 |
67,73 64,40 |
5,16 Mrd. |