S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 30.07.24 |
110,51 110,79 |
-19,38 % -26,78 |
138,15 102,72 |
47,36 Mrd. | |
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
-18,86 % -4,08 |
21,77 12,45 |
33,51 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-18,62 % -68,53 |
413,00 277,16 |
43,21 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
-18,39 % -10,73 |
62,10 43,00 |
127,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,43 30.07.24 |
274,16 272,21 |
-18,10 % -60,86 |
336,29 253,28 |
64,90 Mrd. | |
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-17,94 % -2,37 |
14,55 9,70 |
158,25 Mrd. | |
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
-17,47 % -7,37 |
44,72 32,96 |
61,11 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
-17,37 % -77,27 |
567,1800 363,3000 |
87,85 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
-16,79 % -45,20 |
296,4200 193,3900 |
23,54 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
-16,76 % -44,81 |
276,0400 142,0500 |
5909,90 Mrd. | |
Hershey Company US4278661081 |
193,97 30.07.24 |
191,54 192,56 |
-16,14 % -37,34 |
233,19 179,52 |
81,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
-16,07 % -65,13 |
407,31 263,97 |
18,33 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 30.07.24 |
18,54 18,54 |
-15,90 % -3,51 |
22,07 12,76 |
57,67 Mrd. | |
Globe Life Inc US37959E1029 |
94,46 30.07.24 |
92,36 92,07 |
-15,79 % -17,71 |
128,40 49,17 |
28,92 Mrd. | |
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-15,77 % -5,64 |
50,7600 29,8500 |
416,41 Mrd. |