S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
297,5400 19:02 |
303,1400 300,3200 |
-20,86 % -78,45 |
511,2900 295,2500 |
184,55 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,45 19:01 |
183,77 185,53 |
-20,77 % -48,34 |
314,63 170,25 |
33,12 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,7300 19:01 |
199,6900 201,0100 |
-20,76 % -53,65 |
296,4200 193,3900 |
24,21 Mrd. | |
ON Semiconductor US6821891057 |
73,7050 19:02 |
73,1500 72,6800 |
-20,70 % -19,25 |
108,0900 60,6500 |
129,86 Mrd. | |
SBA Communications Corporation US78410G1040 |
191,6900 19:00 |
192,3100 192,1800 |
-20,45 % -49,28 |
254,9800 186,1200 |
49,61 Mrd. | |
Eversource Energy US30040W1080 |
57,26 19:00 |
57,35 57,31 |
-20,07 % -14,38 |
74,31 52,46 |
38,37 Mrd. | |
Ulta Beauty Inc US90384S3031 |
386,2400 19:01 |
390,0000 389,6700 |
-19,50 % -93,59 |
567,1800 371,8500 |
87,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,65 18:59 |
265,68 266,34 |
-19,40 % -63,44 |
346,89 253,28 |
65,12 Mrd. | |
McCormick and Co US5797802064 |
70,35 19:00 |
69,92 69,87 |
-19,20 % -16,72 |
89,93 59,56 |
33,05 Mrd. | |
Pool Corporation US73278L1052 |
299,9700 19:01 |
301,0900 301,0900 |
-19,20 % -71,26 |
418,9700 301,0900 |
33,60 Mrd. | |
General Mills Inc US3703341046 |
62,73 19:01 |
62,93 63,08 |
-18,86 % -14,58 |
77,31 61,53 |
71,05 Mrd. | |
CVS Health Corporation US1266501006 |
56,52 19:01 |
56,67 56,70 |
-18,78 % -13,07 |
81,42 53,63 |
176,85 Mrd. | |
Crown Castle Inc US22822V1017 |
95,90 19:01 |
96,30 96,66 |
-18,64 % -21,97 |
118,57 85,89 |
82,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,09 19:02 |
27,07 27,05 |
-18,50 % -6,15 |
35,93 27,05 |
28,23 Mrd. | |
Henry Schein Inc US8064071025 |
64,8800 18:59 |
64,5500 64,7900 |
-18,32 % -14,55 |
82,0700 61,8900 |
19,06 Mrd. |