S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
-20,30 % -47,26 |
314,63 170,25 |
33,12 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-20,25 % -48,79 |
254,9800 186,1200 |
49,61 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-20,13 % -75,67 |
511,2900 295,2500 |
184,55 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-20,12 % -33,59 |
169,75 127,12 |
36,12 Mrd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-20,00 % -14,33 |
74,31 52,46 |
38,37 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
-19,75 % -17,20 |
89,93 59,56 |
33,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
-19,03 % -14,73 |
87,21 51,38 |
67,66 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-18,89 % -70,14 |
418,9700 301,0900 |
33,60 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
-18,79 % -90,16 |
567,1800 371,8500 |
87,81 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-18,62 % -6,19 |
35,93 27,05 |
28,23 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-18,57 % -60,75 |
346,89 253,28 |
65,12 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-18,52 % -12,89 |
81,42 53,63 |
176,85 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-18,46 % -82,14 |
524,21 302,09 |
160,80 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-18,43 % -14,64 |
82,0700 61,8900 |
19,06 Mrd. | |
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-18,41 % -14,23 |
77,31 61,53 |
71,05 Mrd. |