S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+2,72 % 6,98 |
263,19 256,19 |
5,79 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+2,72 % 22,25 |
841,6500 819,4000 |
1,08 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+2,71 % 11,88 |
449,49 437,61 |
4,72 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
+2,70 % 7,12 |
270,36 263,24 |
7,94 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+2,67 % 1,74 |
66,9800 65,2400 |
1,75 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+2,65 % 9,44 |
366,14 356,70 |
2,09 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+2,56 % 27,17 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+2,56 % 10,77 |
432,26 421,49 |
768,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
+2,54 % 1,74 |
70,18 68,44 |
758,97 Mio. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+2,54 % 17,62 |
711,7200 694,1000 |
907,79 Mio. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+2,54 % 5,71 |
230,8900 225,1800 |
1,92 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+2,53 % 1,28 |
51,84 50,43 |
1,16 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+2,53 % 17,04 |
690,6500 673,6100 |
5,92 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
+2,53 % 1,44 |
58,4500 57,0100 |
447,64 Mio. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
+2,46 % 5,82 |
242,24 236,42 |
435,30 Mio. |