S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
223,80 17:28 |
224,79 221,73 |
+0,93 % 2,07 |
225,75 221,51 |
839,98 Tsd. | |
Camden Property Trust US1331311027 |
120,43 17:29 |
120,67 119,33 |
+0,92 % 1,10 |
120,75 119,72 |
249,11 Tsd. | |
Fortinet Inc US34959E1091 |
70,3300 17:29 |
69,8000 69,6900 |
+0,92 % 0,64 |
71,5400 69,4000 |
2,52 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,6450 17:28 |
201,5400 200,8200 |
+0,91 % 1,83 |
202,6550 200,4700 |
114,20 Tsd. | |
Citigroup Inc US1729674242 |
58,35 17:29 |
58,30 57,84 |
+0,88 % 0,51 |
58,68 57,87 |
4,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,68 17:29 |
30,43 30,41 |
+0,87 % 0,27 |
30,82 30,32 |
490,67 Tsd. | |
KLA Corporation US4824801009 |
753,2600 17:28 |
748,7800 746,7800 |
+0,87 % 6,48 |
768,8000 744,7100 |
188,15 Tsd. | |
Universal Health Services US9139031002 |
217,04 17:28 |
215,18 215,22 |
+0,85 % 1,82 |
217,88 214,48 |
86,05 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,91 17:29 |
43,84 43,55 |
+0,83 % 0,36 |
44,13 43,50 |
2,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,96 17:29 |
55,60 55,55 |
+0,74 % 0,41 |
56,34 55,08 |
3,38 Mio. | |
Amphenol Corp US0320951017 |
63,08 17:28 |
62,85 62,62 |
+0,73 % 0,46 |
63,59 62,61 |
982,41 Tsd. | |
Arista Networks US0404131064 |
338,26 17:29 |
337,00 335,81 |
+0,73 % 2,45 |
343,12 335,38 |
285,82 Tsd. | |
Apple Inc US0378331005 |
217,7939 17:29 |
216,0700 216,2400 |
+0,72 % 1,55 |
219,5099 215,6000 |
14,22 Mio. | |
Teradyne Inc US8807701029 |
122,5900 17:28 |
122,6500 121,7200 |
+0,71 % 0,87 |
123,8300 120,4900 |
204,62 Tsd. | |
MetLife Inc US59156R1086 |
70,63 17:28 |
70,54 70,13 |
+0,71 % 0,50 |
70,98 70,20 |
1,11 Mio. |