S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
62,91 15:52 |
62,85 62,62 |
+0,46 % 0,29 |
63,38 62,61 |
305,00 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,93 15:52 |
46,77 46,72 |
+0,45 % 0,21 |
46,98 46,48 |
822,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,67 15:52 |
58,85 58,41 |
+0,45 % 0,26 |
59,03 58,51 |
830,05 Tsd. | |
FedEx Corp US31428X1063 |
278,63 15:52 |
279,21 277,41 |
+0,44 % 1,22 |
279,73 278,26 |
71,93 Tsd. | |
KLA Corporation US4824801009 |
749,9650 15:52 |
748,7800 746,7800 |
+0,43 % 3,19 |
758,0000 748,7800 |
42,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,4600 15:53 |
102,3700 102,0300 |
+0,42 % 0,43 |
102,8900 102,0300 |
92,72 Tsd. | |
Veralto Corporation US92338C1036 |
106,52 15:53 |
105,90 106,10 |
+0,40 % 0,42 |
106,69 105,46 |
48,71 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,58 15:51 |
96,21 96,21 |
+0,38 % 0,37 |
97,34 95,62 |
174,06 Tsd. | |
Hess Corporation US42809H1077 |
134,90 15:51 |
134,98 134,40 |
+0,37 % 0,50 |
136,14 134,71 |
102,34 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,6400 15:51 |
213,8600 212,9100 |
+0,34 % 0,73 |
214,1125 212,5800 |
199,61 Tsd. | |
International Paper Company US4601461035 |
44,50 15:53 |
44,69 44,35 |
+0,34 % 0,15 |
44,78 44,40 |
128,22 Tsd. | |
Mosaic Company US61945C1036 |
27,14 15:52 |
27,16 27,05 |
+0,33 % 0,09 |
27,26 27,06 |
141,53 Tsd. | |
Chevron Corporation US1667641005 |
145,47 15:53 |
145,84 144,99 |
+0,33 % 0,48 |
146,74 139,69 |
718,93 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,58 15:52 |
152,09 151,08 |
+0,33 % 0,50 |
153,59 151,34 |
77,14 Tsd. | |
Walmart Inc US9311421039 |
68,17 15:52 |
68,34 67,95 |
+0,32 % 0,22 |
68,45 68,07 |
1,22 Mio. |