S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
104,90 20:14 |
106,13 106,08 |
+7,05 % 6,91 |
111,49 104,51 |
28,22 Mrd. | |
Rollins Inc US7757111049 |
49,82 20:15 |
50,49 50,40 |
+6,98 % 3,25 |
50,40 46,79 |
1,33 Mrd. | |
Salesforce Inc US79466L3024 |
258,55 20:14 |
261,38 263,19 |
+6,91 % 16,70 |
263,19 229,03 |
39,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,8253 20:15 |
127,4900 125,8300 |
+6,57 % 7,94 |
135,5800 118,1100 |
748,55 Mrd. | |
Netflix Inc US64110L1061 |
683,5000 20:15 |
687,0000 690,6500 |
+6,55 % 42,03 |
690,6500 644,5000 |
34,08 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
179,5000 20:15 |
182,1700 182,7700 |
+6,51 % 10,97 |
182,7700 171,1200 |
5,35 Mrd. | |
Ford Motor Company US3453708600 |
12,94 20:15 |
12,97 12,84 |
+6,50 % 0,79 |
12,87 11,71 |
10,33 Mrd. | |
S&P Global Inc US78409V1044 |
456,18 20:14 |
454,24 453,27 |
+6,40 % 27,44 |
453,27 428,81 |
8,60 Mrd. | |
Bunge Global SA CH1300646267 |
110,73 20:13 |
108,72 108,59 |
+6,34 % 6,60 |
110,38 102,44 |
2,61 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,9800 20:14 |
442,0400 443,7600 |
+6,31 % 26,37 |
445,1100 418,3800 |
11,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,1900 20:14 |
202,3700 203,5300 |
+6,25 % 11,89 |
206,9300 185,9700 |
4,85 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,73 20:14 |
19,65 19,51 |
+6,08 % 1,13 |
20,09 18,19 |
2,74 Mrd. | |
Public Storage US74460D1090 |
290,19 20:14 |
289,94 289,67 |
+5,98 % 16,37 |
292,31 274,02 |
4,10 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,24 20:15 |
215,40 214,41 |
+5,97 % 12,06 |
218,20 204,82 |
6,28 Mrd. | |
Carnival Corp PA1436583006 |
17,68 20:15 |
17,33 17,21 |
+5,87 % 0,98 |
18,72 15,34 |
10,47 Mrd. |