S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,91 16:14 |
18,12 17,90 |
+2,64 % 0,46 |
17,90 17,21 |
1,68 Mrd. | |
NetApp Inc US64110D1046 |
133,6400 16:13 |
133,0700 132,0900 |
+2,59 % 3,38 |
132,0900 129,0900 |
808,67 Mio. | |
Electronic Arts Inc US2855121099 |
142,2571 16:14 |
141,0100 140,5800 |
+2,59 % 3,59 |
140,5800 138,2600 |
764,66 Mio. | |
NXP Semiconductors NV NL0009538784 |
279,3300 16:13 |
277,0800 274,9100 |
+2,59 % 7,04 |
277,2200 272,2900 |
1,21 Mrd. | |
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
+2,58 % 9,42 |
373,04 362,85 |
478,18 Mio. | |
Amgen Inc US0311621009 |
317,3600 16:14 |
317,0600 315,9100 |
+2,58 % 7,98 |
315,9100 309,3800 |
1,65 Mrd. | |
Morgan Stanley US6174464486 |
102,69 16:13 |
102,51 102,61 |
+2,49 % 2,49 |
102,61 99,59 |
1,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,2500 16:13 |
218,1800 215,9600 |
+2,47 % 5,18 |
215,9600 210,0700 |
1,41 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,38 16:13 |
77,81 77,45 |
+2,46 % 1,86 |
77,45 75,52 |
304,99 Mio. | |
Alphabet A US02079K3059 |
190,3800 16:14 |
189,1500 188,9800 |
+2,45 % 4,56 |
190,6000 185,8200 |
12,74 Mrd. | |
Alphabet C US02079K1079 |
191,9500 16:14 |
190,7500 190,4400 |
+2,43 % 4,56 |
191,9600 187,3900 |
8,39 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,0700 16:12 |
80,7800 80,8700 |
+2,41 % 1,91 |
80,8700 78,3700 |
415,14 Mio. | |
Ross Stores Inc US7782961038 |
147,4400 16:13 |
146,8300 146,8300 |
+2,39 % 3,44 |
146,8300 144,0000 |
754,32 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,47 16:13 |
161,25 161,51 |
+2,33 % 3,68 |
161,51 156,51 |
800,63 Mio. | |
Invesco Ltd BMG491BT1088 |
15,40 16:13 |
15,28 15,23 |
+2,33 % 0,35 |
15,23 14,92 |
189,76 Mio. |