S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
131,25 16:20 |
131,24 130,72 |
+2,57 % 3,29 |
130,72 127,96 |
349,24 Mio. | |
Teleflex Inc US8793691069 |
216,78 16:18 |
218,19 218,07 |
+2,53 % 5,34 |
218,07 211,44 |
262,12 Mio. | |
Invesco Ltd BMG491BT1088 |
15,43 16:20 |
15,28 15,23 |
+2,52 % 0,38 |
15,23 14,92 |
189,76 Mio. | |
Analog Devices Inc US0326541051 |
235,7750 16:20 |
234,4600 232,0100 |
+2,50 % 5,76 |
233,3400 230,0200 |
1,56 Mrd. | |
Morgan Stanley US6174464486 |
102,70 16:20 |
102,51 102,61 |
+2,50 % 2,50 |
102,61 99,59 |
1,79 Mrd. | |
KLA Corporation US4824801009 |
874,5938 16:21 |
877,8500 874,9000 |
+2,49 % 21,26 |
874,9000 853,3300 |
1,51 Mrd. | |
NetApp Inc US64110D1046 |
133,4850 16:21 |
133,0700 132,0900 |
+2,48 % 3,23 |
132,0900 129,0900 |
808,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,18 16:20 |
21,39 21,25 |
+2,47 % 0,51 |
21,25 20,55 |
1,12 Mrd. | |
Dollar General Corporation US2566771059 |
128,42 16:21 |
129,04 128,54 |
+2,38 % 2,99 |
130,12 125,43 |
810,75 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,32 16:20 |
77,81 77,45 |
+2,38 % 1,80 |
77,45 75,52 |
304,99 Mio. | |
Alphabet C US02079K1079 |
191,7900 16:20 |
190,7500 190,4400 |
+2,35 % 4,40 |
191,9600 187,3900 |
8,39 Mrd. | |
Alphabet A US02079K3059 |
190,1800 16:20 |
189,1500 188,9800 |
+2,35 % 4,36 |
190,6000 185,8200 |
12,74 Mrd. | |
Ross Stores Inc US7782961038 |
147,3450 16:20 |
146,8300 146,8300 |
+2,32 % 3,35 |
146,8300 144,0000 |
754,32 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,45 16:20 |
161,25 161,51 |
+2,32 % 3,66 |
161,51 156,51 |
800,63 Mio. | |
Constellation Energy Corporation US21037T1097 |
214,9400 16:20 |
218,1800 215,9600 |
+2,32 % 4,87 |
215,9600 210,0700 |
1,41 Mrd. |