S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
876,0350 16:17 |
877,8500 874,9000 |
+2,66 % 22,71 |
874,9000 853,3300 |
1,51 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
+2,58 % 9,42 |
373,04 362,85 |
478,18 Mio. | |
|
NetApp Inc US64110D1046 |
133,5800 16:18 |
133,0700 132,0900 |
+2,55 % 3,32 |
132,0900 129,0900 |
808,67 Mio. | |
|
Morgan Stanley US6174464486 |
102,75 16:17 |
102,51 102,61 |
+2,54 % 2,55 |
102,61 99,59 |
1,79 Mrd. | |
|
Analog Devices Inc US0326541051 |
235,8700 16:17 |
234,4600 232,0100 |
+2,54 % 5,85 |
233,3400 230,0200 |
1,56 Mrd. | |
|
Alphabet A US02079K3059 |
190,5300 16:17 |
189,1500 188,9800 |
+2,53 % 4,71 |
190,6000 185,8200 |
12,74 Mrd. | |
|
Alphabet C US02079K1079 |
192,1100 16:17 |
190,7500 190,4400 |
+2,52 % 4,72 |
191,9600 187,3900 |
8,39 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
77,40 16:17 |
77,81 77,45 |
+2,49 % 1,88 |
77,45 75,52 |
304,99 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,42 16:17 |
15,28 15,23 |
+2,46 % 0,37 |
15,23 14,92 |
189,76 Mio. | |
|
Carnival Corp PA1436583006 |
17,87 16:17 |
18,12 17,90 |
+2,41 % 0,42 |
17,90 17,21 |
1,68 Mrd. | |
|
Ross Stores Inc US7782961038 |
147,4200 16:17 |
146,8300 146,8300 |
+2,38 % 3,42 |
146,8300 144,0000 |
754,32 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
161,53 16:18 |
161,25 161,51 |
+2,37 % 3,74 |
161,51 156,51 |
800,63 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,1600 16:17 |
67,8300 67,7600 |
+2,36 % 1,57 |
67,7600 66,5900 |
1,30 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
214,9000 16:18 |
218,1800 215,9600 |
+2,30 % 4,83 |
215,9600 210,0700 |
1,41 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,30 16:18 |
129,04 128,54 |
+2,29 % 2,87 |
130,12 125,43 |
810,75 Mio. |