S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
235,1000 17:47 |
237,1200 231,2200 |
+1,68 % 3,88 |
237,1200 233,3200 |
534,02 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,5700 17:46 |
462,3300 455,0100 |
+1,66 % 7,56 |
468,7799 460,0000 |
1,02 Mio. | |
|
Wabtec Corp US9297401088 |
167,93 17:48 |
166,05 165,19 |
+1,66 % 2,74 |
168,02 165,20 |
332,26 Tsd. | |
|
Alphabet A US02079K3059 |
180,6000 17:47 |
180,5900 177,6600 |
+1,65 % 2,94 |
182,2950 180,2300 |
8,08 Mio. | |
|
Gartner Inc US3666511072 |
466,06 17:45 |
461,43 458,55 |
+1,64 % 7,51 |
467,68 460,86 |
62,09 Tsd. | |
|
GE Vernova Inc US36828A1016 |
165,94 17:47 |
166,38 163,34 |
+1,59 % 2,60 |
168,25 163,68 |
701,93 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,4250 17:47 |
140,7350 140,2000 |
+1,59 % 2,23 |
143,7600 140,7350 |
671,28 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,40 17:48 |
97,90 96,86 |
+1,58 % 1,54 |
98,67 97,08 |
493,96 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,28 17:48 |
67,05 66,24 |
+1,57 % 1,04 |
67,75 66,57 |
723,74 Tsd. | |
|
Prologis US74340W1036 |
125,69 17:46 |
124,65 123,75 |
+1,56 % 1,94 |
126,54 123,55 |
1,24 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
221,60 17:47 |
222,46 218,24 |
+1,54 % 3,36 |
227,41 217,68 |
146,93 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,8600 17:48 |
154,2300 151,5800 |
+1,50 % 2,28 |
156,7000 152,5450 |
20,95 Mio. | |
|
Alphabet C US02079K1079 |
182,0700 17:47 |
182,3500 179,3900 |
+1,49 % 2,68 |
183,9600 181,9000 |
5,88 Mio. | |
|
United Rentals US9113631090 |
729,25 17:47 |
731,78 718,64 |
+1,48 % 10,61 |
734,94 715,00 |
167,13 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,13 17:46 |
403,12 404,17 |
+1,47 % 5,96 |
412,42 401,30 |
417,22 Tsd. |