S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
141,6300 21:31 |
139,8100 139,6500 |
+1,42 % 1,98 |
141,7000 138,8200 |
1,23 Mio. | |
Delta Air Lines Inc US2473617023 |
47,01 21:31 |
46,37 46,35 |
+1,41 % 0,66 |
47,61 46,26 |
6,57 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,91 21:30 |
425,91 427,06 |
+1,37 % 5,85 |
436,57 425,91 |
217,85 Tsd. | |
Northern Trust Corporation US6658591044 |
84,0300 21:31 |
82,9300 82,9000 |
+1,36 % 1,13 |
84,1700 82,5900 |
330,79 Tsd. | |
M&T Bank Corporation US55261F1049 |
150,22 21:31 |
147,70 148,20 |
+1,36 % 2,02 |
150,86 146,77 |
389,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,60 21:31 |
74,67 74,59 |
+1,35 % 1,01 |
75,93 74,65 |
1,69 Mio. | |
Charter Communications Inc New US16119P1084 |
294,4300 21:31 |
288,5100 290,5600 |
+1,33 % 3,87 |
297,3900 287,1900 |
545,84 Tsd. | |
BlackRock Inc US09247X1019 |
800,59 21:30 |
793,51 790,19 |
+1,32 % 10,40 |
803,39 791,52 |
384,08 Tsd. | |
American Express Company US0258161092 |
237,58 21:31 |
234,97 234,51 |
+1,31 % 3,07 |
239,20 234,12 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,52 21:31 |
135,81 135,81 |
+1,26 % 1,71 |
138,93 135,36 |
1,37 Mio. | |
Nisource Inc US65473P1057 |
28,93 21:31 |
28,52 28,57 |
+1,24 % 0,36 |
29,18 28,52 |
2,83 Mio. | |
NetApp Inc US64110D1046 |
131,7300 21:31 |
130,0200 130,1200 |
+1,24 % 1,61 |
132,9350 129,7900 |
1,59 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,22 21:31 |
177,46 177,07 |
+1,21 % 2,15 |
180,98 176,53 |
511,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,2600 21:30 |
314,9100 314,4800 |
+1,20 % 3,78 |
321,1600 314,0000 |
195,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,86 21:31 |
117,17 117,47 |
+1,18 % 1,39 |
119,38 117,17 |
576,19 Tsd. |