S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
155,59 15:38 |
154,65 152,02 |
+2,35 % 3,57 |
155,83 154,02 |
223,63 Tsd. | |
KKR and Company Inc US48251W1045 |
119,44 15:37 |
119,46 116,71 |
+2,34 % 2,73 |
120,14 118,82 |
112,66 Tsd. | |
Pentair Inc IE00BLS09M33 |
88,12 15:38 |
87,38 86,11 |
+2,33 % 2,01 |
88,29 87,12 |
45,95 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,21 15:37 |
600,85 594,50 |
+2,31 % 13,71 |
608,21 599,30 |
85,17 Tsd. | |
Waters Corp US9418481035 |
317,29 15:34 |
314,35 310,29 |
+2,26 % 7,00 |
317,29 310,53 |
3,46 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,15 15:36 |
100,90 99,90 |
+2,25 % 2,25 |
102,17 100,77 |
87,31 Tsd. | |
BXP Inc US1011211018 |
69,44 15:36 |
68,72 67,91 |
+2,25 % 1,53 |
69,44 68,64 |
12,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9400 15:37 |
251,5900 247,5100 |
+2,19 % 5,43 |
253,0100 250,5800 |
64,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,67 15:37 |
163,79 161,14 |
+2,19 % 3,53 |
165,04 162,66 |
13,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,21 15:38 |
300,88 292,88 |
+2,16 % 6,33 |
301,93 296,42 |
94,86 Tsd. | |
Cummins Inc US2310211063 |
289,25 15:36 |
285,87 283,17 |
+2,15 % 6,08 |
289,25 285,17 |
16,42 Tsd. | |
Union Pacific Corp US9078181081 |
240,40 15:37 |
237,22 235,35 |
+2,15 % 5,05 |
240,99 235,89 |
95,59 Tsd. | |
Meta Platforms US30303M1027 |
463,1200 15:37 |
464,1950 453,4100 |
+2,14 % 9,71 |
468,2700 461,7201 |
1,28 Mio. | |
KLA Corporation US4824801009 |
778,8200 15:36 |
789,3500 762,8100 |
+2,10 % 16,01 |
789,3500 772,2200 |
40,99 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,49 15:36 |
127,24 125,85 |
+2,10 % 2,64 |
128,60 126,50 |
438,31 Tsd. |