S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
753,2650 20:39 |
748,7800 746,7800 |
+0,87 % 6,49 |
768,8000 744,7100 |
313,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,19 20:39 |
64,74 64,64 |
+0,85 % 0,55 |
65,50 64,27 |
2,30 Mio. | |
MGM Resorts International US5529531015 |
37,44 20:39 |
37,27 37,13 |
+0,83 % 0,31 |
37,87 37,05 |
2,12 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,90 20:39 |
123,06 122,87 |
+0,83 % 1,03 |
124,38 122,44 |
622,79 Tsd. | |
AutoZone Inc US0533321024 |
3.145,88 20:38 |
3.162,11 3.120,25 |
+0,82 % 25,63 |
3.164,45 3.101,47 |
53,29 Tsd. | |
Axon Enterprise US05464C1018 |
367,9800 20:37 |
368,1000 365,0000 |
+0,82 % 2,98 |
375,9499 366,1400 |
327,12 Tsd. | |
Tractor Supply Company US8923561067 |
262,5900 20:39 |
260,7300 260,5200 |
+0,79 % 2,07 |
265,3300 259,1700 |
432,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
240,6099 20:39 |
239,9250 238,7200 |
+0,79 % 1,89 |
240,8200 236,5500 |
865,88 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,88 20:40 |
38,66 38,57 |
+0,79 % 0,31 |
38,91 38,55 |
1,74 Mio. | |
Devon Energy Corp US25179M1036 |
45,28 20:40 |
45,12 44,92 |
+0,79 % 0,36 |
45,48 44,98 |
2,87 Mio. | |
Applied Materials Inc US0382221051 |
192,6850 20:40 |
191,5000 191,1800 |
+0,79 % 1,51 |
196,4000 190,3500 |
2,87 Mio. | |
Costco Wholesale Corporation US22160K1051 |
861,2550 20:39 |
857,2500 854,9300 |
+0,74 % 6,33 |
870,2500 852,4000 |
1,15 Mio. | |
Fortinet Inc US34959E1091 |
70,2050 20:39 |
69,8000 69,6900 |
+0,74 % 0,52 |
71,5400 69,4000 |
3,92 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,96 20:39 |
55,60 55,55 |
+0,74 % 0,41 |
56,34 55,08 |
6,25 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 20:40 |
43,84 43,55 |
+0,73 % 0,32 |
44,13 43,50 |
4,02 Mio. |