S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
753,6300 18:56 |
748,7800 746,7800 |
+0,92 % 6,85 |
768,8000 744,7100 |
253,49 Tsd. | |
Tractor Supply Company US8923561067 |
262,8950 18:57 |
260,7300 260,5200 |
+0,91 % 2,38 |
265,3300 259,1700 |
331,65 Tsd. | |
Applied Materials Inc US0382221051 |
192,9200 18:57 |
191,5000 191,1800 |
+0,91 % 1,74 |
196,4000 190,3500 |
2,21 Mio. | |
Axon Enterprise US05464C1018 |
368,2700 18:57 |
368,1000 365,0000 |
+0,90 % 3,27 |
375,9499 366,1400 |
272,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,62 18:57 |
495,49 494,34 |
+0,87 % 4,28 |
499,09 492,00 |
340,45 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7500 18:57 |
213,8600 212,9100 |
+0,86 % 1,84 |
215,2500 212,5800 |
383,45 Tsd. | |
Amphenol Corp US0320951017 |
63,15 18:57 |
62,85 62,62 |
+0,84 % 0,53 |
63,59 62,61 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
109,52 18:57 |
108,45 108,61 |
+0,84 % 0,91 |
110,09 108,28 |
2,36 Mio. | |
Lockheed Martin Corp US5398301094 |
556,04 18:57 |
551,07 551,58 |
+0,81 % 4,46 |
557,15 550,40 |
313,60 Tsd. | |
HP Inc US40434L1052 |
33,81 18:57 |
33,63 33,54 |
+0,79 % 0,27 |
34,17 33,58 |
2,14 Mio. | |
Juniper Networks Inc US48203R1041 |
38,87 18:57 |
38,66 38,57 |
+0,78 % 0,30 |
38,91 38,55 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
224,31 18:57 |
221,58 222,59 |
+0,77 % 1,72 |
224,50 219,79 |
593,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6525 18:58 |
107,8600 107,8600 |
+0,73 % 0,79 |
109,8099 107,0901 |
899,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,11 18:57 |
64,74 64,64 |
+0,73 % 0,47 |
65,50 64,27 |
1,68 Mio. | |
Centene Corp US15135B1017 |
76,54 18:57 |
76,27 76,00 |
+0,71 % 0,54 |
76,93 75,83 |
1,08 Mio. |