S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.950,70 19:08 |
2.917,44 2.881,90 |
+2,39 % 68,80 |
2.950,70 2.898,13 |
47,26 Tsd. | |
|
Micron Technology Inc US5951121038 |
133,3000 19:11 |
131,7500 130,2300 |
+2,36 % 3,07 |
134,1694 130,7200 |
11,95 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,6600 19:10 |
88,8200 88,5800 |
+2,35 % 2,08 |
90,8200 88,6500 |
481,75 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
410,2000 19:12 |
404,6300 400,8200 |
+2,34 % 9,38 |
411,4500 401,0800 |
373,95 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
143,26 19:10 |
141,00 139,99 |
+2,34 % 3,27 |
143,53 140,18 |
351,83 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,72 19:11 |
126,26 124,83 |
+2,32 % 2,89 |
128,83 126,26 |
669,33 Tsd. | |
|
Masco Corp US5745991068 |
70,82 19:11 |
69,65 69,22 |
+2,31 % 1,60 |
70,86 69,56 |
800,98 Tsd. | |
|
CDW Corporation US12514G1085 |
228,9750 19:11 |
225,0000 223,8200 |
+2,30 % 5,16 |
229,7600 224,0300 |
262,04 Tsd. | |
|
QUALCOMM Inc US7475251036 |
204,4400 19:11 |
201,6600 199,8500 |
+2,30 % 4,59 |
204,7000 200,2500 |
3,22 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
224,45 19:11 |
220,80 219,44 |
+2,28 % 5,01 |
224,77 218,44 |
554,90 Tsd. | |
|
LKQ Corporation US5018892084 |
43,6312 19:10 |
43,0000 42,6600 |
+2,28 % 0,97 |
43,6900 42,8400 |
366,48 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,67 19:10 |
94,75 94,52 |
+2,27 % 2,15 |
96,67 94,52 |
556,63 Tsd. | |
|
Applied Materials Inc US0382221051 |
246,7350 19:11 |
241,6100 241,2600 |
+2,27 % 5,48 |
247,2500 240,5400 |
2,69 Mio. | |
|
Trimble Inc US8962391004 |
57,5200 19:10 |
56,5100 56,2500 |
+2,26 % 1,27 |
57,7000 56,2200 |
311,01 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,32 19:10 |
142,70 142,12 |
+2,25 % 3,20 |
145,41 142,22 |
404,13 Tsd. |