S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
104,91 20:10 |
106,13 106,08 |
+7,06 % 6,92 |
111,49 104,51 |
28,22 Mrd. | |
|
Rollins Inc US7757111049 |
49,83 20:09 |
50,49 50,40 |
+7,00 % 3,26 |
50,40 46,79 |
1,33 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,50 20:10 |
261,38 263,19 |
+6,88 % 16,65 |
263,19 229,03 |
39,45 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
180,0300 20:09 |
182,1700 182,7700 |
+6,82 % 11,50 |
182,7700 171,1200 |
5,35 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
128,8552 20:09 |
127,4900 125,8300 |
+6,59 % 7,97 |
135,5800 118,1100 |
748,55 Mrd. | |
|
Netflix Inc US64110L1061 |
682,8000 20:09 |
687,0000 690,6500 |
+6,44 % 41,33 |
690,6500 644,5000 |
34,08 Mrd. | |
|
Ford Motor Company US3453708600 |
12,93 20:09 |
12,97 12,84 |
+6,42 % 0,78 |
12,87 11,71 |
10,33 Mrd. | |
|
S&P Global Inc US78409V1044 |
456,23 20:06 |
454,24 453,27 |
+6,41 % 27,49 |
453,27 428,81 |
8,60 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,76 20:10 |
108,72 108,59 |
+6,37 % 6,63 |
110,38 102,44 |
2,61 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,1500 20:09 |
202,3700 203,5300 |
+6,23 % 11,85 |
206,9300 185,9700 |
4,85 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,5369 20:07 |
442,0400 443,7600 |
+6,21 % 25,93 |
445,1100 418,3800 |
11,43 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,48 20:10 |
215,40 214,41 |
+6,08 % 12,30 |
218,20 204,82 |
6,28 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,73 20:10 |
19,65 19,51 |
+6,08 % 1,13 |
20,09 18,19 |
2,74 Mrd. | |
|
Public Storage US74460D1090 |
290,35 20:09 |
289,94 289,67 |
+6,04 % 16,53 |
292,31 274,02 |
4,10 Mrd. | |
|
Carnival Corp PA1436583006 |
17,70 20:09 |
17,33 17,21 |
+5,99 % 1,00 |
18,72 15,34 |
10,47 Mrd. |