S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
102,05 15:50 |
104,38 95,38 |
+8,43 % 7,93 |
95,38 94,12 |
953,12 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
465,09 15:50 |
465,46 463,71 |
+8,26 % 35,49 |
463,71 429,60 |
5,92 Mrd. | |
|
Vulcan Materials US9291601097 |
274,68 15:49 |
273,94 274,51 |
+8,24 % 20,91 |
274,51 253,77 |
1,27 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,4650 15:50 |
38,4200 38,7200 |
+8,11 % 2,89 |
38,7200 35,5800 |
1,82 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,15 15:49 |
80,00 79,77 |
+7,96 % 5,91 |
79,77 74,24 |
1,46 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,37 15:49 |
22,25 21,73 |
+7,86 % 1,63 |
22,03 20,74 |
502,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,9250 15:50 |
78,0000 75,6800 |
+7,81 % 5,72 |
75,8200 73,2100 |
1,95 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,26 15:50 |
111,95 110,92 |
+7,75 % 7,93 |
111,78 102,33 |
1,05 Mrd. | |
|
KLA Corporation US4824801009 |
820,3450 15:49 |
821,2400 823,0700 |
+7,54 % 57,54 |
823,0700 758,8900 |
4,99 Mrd. | |
|
BXP Inc US1011211018 |
73,03 15:49 |
72,37 71,31 |
+7,54 % 5,12 |
72,63 67,91 |
576,52 Mio. | |
|
Veralto Corporation US92338C1036 |
107,02 15:50 |
106,72 106,56 |
+7,44 % 7,41 |
107,06 99,61 |
1,07 Mrd. | |
|
LKQ Corporation US5018892084 |
41,8250 15:49 |
41,6000 41,5000 |
+7,38 % 2,88 |
41,5000 38,9500 |
728,87 Mio. | |
|
Prologis US74340W1036 |
129,27 15:50 |
127,84 126,05 |
+7,34 % 8,84 |
126,09 120,43 |
1,95 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,62 15:50 |
35,59 35,27 |
+7,29 % 2,42 |
35,27 33,20 |
1,15 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
170,26 15:50 |
166,64 167,37 |
+7,26 % 11,53 |
168,09 158,73 |
1,31 Mrd. |