S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
329,7700 21:28 |
327,1400 326,9500 |
+2,57 % 8,27 |
327,1000 321,1600 |
964,22 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,34 21:28 |
141,21 140,90 |
+2,53 % 3,46 |
140,90 136,64 |
541,14 Mio. | |
WestRock Company US96145D1054 |
51,53 21:29 |
50,78 49,75 |
+2,53 % 1,27 |
50,26 48,79 |
2,06 Mrd. | |
Qorvo Inc US74736K1016 |
118,9550 21:29 |
118,1300 117,1300 |
+2,51 % 2,92 |
118,9000 116,0400 |
615,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,28 21:29 |
105,72 105,53 |
+2,51 % 2,60 |
105,53 103,68 |
1,14 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,86 21:28 |
92,17 91,78 |
+2,50 % 2,24 |
91,78 89,62 |
677,33 Mio. | |
Ventas Inc US92276F1003 |
52,52 21:29 |
51,95 51,82 |
+2,46 % 1,26 |
51,82 50,88 |
639,83 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
463,23 21:28 |
467,47 467,92 |
+2,41 % 10,91 |
467,92 452,32 |
3,75 Mrd. | |
Salesforce Inc US79466L3024 |
263,27 21:29 |
262,72 260,95 |
+2,40 % 6,17 |
260,95 256,19 |
7,30 Mrd. | |
PTC Inc US69370C1009 |
186,0250 21:28 |
183,4300 183,9700 |
+2,40 % 4,36 |
183,9700 181,0200 |
635,69 Mio. | |
Lam Research Corporation US5128071082 |
1.090,3500 21:28 |
1.090,3600 1.082,7400 |
+2,39 % 25,50 |
1.082,7400 1.060,6300 |
3,01 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,58 21:26 |
199,46 199,50 |
+2,32 % 4,58 |
199,50 196,56 |
353,41 Mio. | |
Ford Motor Company US3453708600 |
12,83 21:29 |
12,87 12,87 |
+2,31 % 0,29 |
12,87 12,54 |
2,49 Mrd. | |
Teradyne Inc US8807701029 |
151,6800 21:29 |
152,6700 151,7000 |
+2,29 % 3,39 |
151,7000 147,7700 |
920,76 Mio. | |
Albemarle Corporation US0126531013 |
97,69 21:29 |
98,78 100,09 |
+2,27 % 2,17 |
100,09 95,52 |
1,30 Mrd. |