S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+3,29 % 7,02 |
216,7500 210,6200 |
55,25 Mrd. | |
Gen Digital Inc US6687711084 |
24,9600 02.07.24 |
24,9200 24,8900 |
+3,18 % 0,77 |
24,9800 24,1900 |
422,25 Mio. | |
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+3,17 % 25,81 |
827,7900 813,3000 |
2,09 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+3,16 % 5,43 |
175,10 170,85 |
2,28 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,50 02.07.24 |
59,99 60,11 |
+3,12 % 1,83 |
60,11 58,67 |
995,82 Mio. | |
M&T Bank Corporation US55261F1049 |
151,73 02.07.24 |
149,01 149,82 |
+2,99 % 4,41 |
151,36 147,32 |
653,56 Mio. | |
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+2,98 % 5,29 |
181,6700 177,6000 |
661,59 Mio. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+2,98 % 3,19 |
107,64 106,77 |
494,56 Mio. | |
Emerson Electric Co US2910111044 |
109,27 02.07.24 |
108,00 108,05 |
+2,97 % 3,15 |
110,16 106,12 |
1,43 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+2,94 % 18,74 |
657,2100 637,4800 |
3,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+2,93 % 14,20 |
509,26 484,04 |
16,80 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,9800 02.07.24 |
36,1800 36,2700 |
+2,92 % 1,05 |
36,4900 35,8500 |
754,22 Mio. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+2,89 % 4,34 |
151,6300 150,0000 |
2,14 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+2,85 % 4,38 |
157,98 153,58 |
1,94 Mrd. | |
Morgan Stanley US6174464486 |
99,65 02.07.24 |
98,97 99,16 |
+2,85 % 2,76 |
99,16 95,77 |
2,77 Mrd. |