S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
69,68 22:10 |
69,90 70,04 |
+3,26 % 2,20 |
70,04 67,48 |
3,17 Mrd. | |
|
Alphabet C US02079K1079 |
190,4800 22:00 |
191,3650 191,9600 |
+3,25 % 5,99 |
191,9600 184,4900 |
8,66 Mrd. | |
|
ResMed Inc US7611521078 |
192,92 22:10 |
194,35 194,74 |
+3,20 % 5,98 |
194,74 186,94 |
519,38 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,11 22:10 |
72,15 72,09 |
+3,16 % 2,21 |
72,09 69,90 |
2,31 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
128,2000 22:15 |
127,4900 125,8300 |
+3,14 % 3,90 |
128,2800 122,6700 |
116,83 Mrd. | |
|
Ecolab Inc US2788651006 |
242,88 22:10 |
242,39 238,19 |
+3,13 % 7,38 |
238,19 235,50 |
891,81 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,17 22:10 |
141,13 140,79 |
+3,10 % 4,24 |
141,16 136,93 |
1,38 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,90 22:10 |
254,06 252,67 |
+3,06 % 7,56 |
253,00 247,34 |
1,74 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
395,8200 22:00 |
392,2700 390,0000 |
+2,97 % 11,41 |
393,0200 384,4100 |
1,01 Mrd. | |
|
Match Group Inc US57667L1070 |
30,2000 22:00 |
29,5500 29,4200 |
+2,93 % 0,86 |
29,5200 29,3400 |
421,29 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
177,07 22:10 |
170,23 168,67 |
+2,91 % 5,00 |
172,07 167,72 |
511,76 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
92,11 22:10 |
91,63 91,38 |
+2,87 % 2,57 |
91,38 89,54 |
405,91 Mio. | |
|
GE Aerospace US3696043013 |
163,53 22:10 |
160,80 160,50 |
+2,87 % 4,56 |
163,00 158,97 |
2,72 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,39 22:10 |
108,72 108,59 |
+2,86 % 3,07 |
110,38 107,32 |
539,60 Mio. | |
|
Quanta Services Inc US74762E1029 |
254,66 22:10 |
254,21 252,53 |
+2,85 % 7,05 |
254,60 247,61 |
899,68 Mio. |