S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.092,5500 20:15 |
1.090,3600 1.082,7400 |
+2,60 % 27,70 |
1.082,7400 1.060,6300 |
3,01 Mrd. | |
Salesforce Inc US79466L3024 |
263,77 20:14 |
262,72 260,95 |
+2,59 % 6,67 |
260,95 256,19 |
7,30 Mrd. | |
ANSYS Inc US03662Q1058 |
329,6200 20:14 |
327,1400 326,9500 |
+2,53 % 8,12 |
327,1000 321,1600 |
964,22 Mio. | |
Targa Resources Corporation US87612G1013 |
131,92 20:14 |
133,29 133,60 |
+2,44 % 3,14 |
133,60 128,78 |
967,17 Mio. | |
Netflix Inc US64110L1061 |
691,3075 20:14 |
682,5100 682,5100 |
+2,43 % 16,43 |
682,5100 673,6100 |
6,39 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,2650 20:14 |
200,0000 198,9400 |
+2,43 % 4,74 |
198,9400 194,5300 |
3,60 Mrd. | |
Moodys Corp US6153691059 |
431,06 20:13 |
425,99 425,99 |
+2,41 % 10,13 |
426,01 420,93 |
924,79 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,11 20:14 |
141,21 140,90 |
+2,36 % 3,23 |
140,90 136,64 |
541,14 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
91,73 20:14 |
92,17 91,78 |
+2,35 % 2,11 |
91,78 89,62 |
677,33 Mio. | |
Ventas Inc US92276F1003 |
52,45 20:13 |
51,95 51,82 |
+2,32 % 1,19 |
51,82 50,88 |
639,83 Mio. | |
PTC Inc US69370C1009 |
185,8750 20:13 |
183,4300 183,9700 |
+2,31 % 4,21 |
183,9700 181,0200 |
635,69 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
462,68 20:14 |
467,47 467,92 |
+2,29 % 10,36 |
467,92 452,32 |
3,75 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
205,0250 20:14 |
199,6900 201,0100 |
+2,24 % 4,50 |
201,0100 193,3900 |
459,13 Mio. | |
Morgan Stanley US6174464486 |
99,34 20:14 |
100,10 100,20 |
+2,21 % 2,15 |
100,20 97,19 |
2,48 Mrd. | |
Oracle Corp US68389X1054 |
144,31 20:14 |
144,95 144,38 |
+2,20 % 3,11 |
144,38 141,20 |
5,95 Mrd. |