S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
216,6450 20:47 |
217,1500 224,2200 |
+40,01 % 61,92 |
392,1500 144,0300 |
308,53 Mrd. | |
T Mobile US Inc US8725901040 |
189,6350 20:47 |
189,0000 187,0700 |
+39,66 % 53,86 |
187,0700 133,3200 |
184,03 Mrd. | |
Lennar Corp US5260571048 |
174,75 20:48 |
172,49 176,24 |
+39,59 % 49,56 |
180,45 103,07 |
76,90 Mrd. | |
ServiceNow Inc US81762P1021 |
785,22 20:47 |
790,86 811,38 |
+39,43 % 222,05 |
828,79 530,17 |
216,72 Mrd. | |
KLA Corporation US4824801009 |
696,1850 20:48 |
711,3200 756,1400 |
+39,36 % 196,62 |
892,3500 445,1600 |
144,36 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,94 20:48 |
63,85 64,64 |
+39,16 % 17,71 |
65,71 41,18 |
53,29 Mrd. | |
American Express Company US0258161092 |
231,57 20:48 |
244,51 248,68 |
+38,87 % 64,82 |
253,04 141,31 |
147,51 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3800 20:47 |
39,6920 40,7300 |
+38,81 % 11,01 |
42,3400 22,8900 |
41,20 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5900 20:47 |
491,5000 505,7800 |
+38,00 % 136,19 |
505,7800 340,4800 |
123,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,9300 20:47 |
186,1000 185,7500 |
+37,99 % 53,12 |
197,1500 139,8100 |
34,14 Mrd. | |
3M Company US88579Y1010 |
125,44 20:47 |
125,81 126,47 |
+37,77 % 34,39 |
127,55 71,57 |
100,56 Mrd. | |
DaVita Inc US23918K1088 |
139,63 20:47 |
136,21 137,52 |
+36,93 % 37,66 |
147,14 73,20 |
26,93 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.210,75 20:46 |
1.249,77 1.268,04 |
+36,44 % 323,39 |
1.362,30 812,25 |
61,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 20:48 |
52,33 53,46 |
+35,70 % 13,83 |
68,55 35,63 |
168,13 Mrd. | |
RTX Corporation US75513E1010 |
115,77 20:47 |
116,25 116,74 |
+35,47 % 30,31 |
117,49 69,38 |
182,27 Mrd. |