S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
194,50 18:41 |
196,24 196,77 |
-1,16 % -2,28 |
197,58 193,61 |
93,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5300 18:41 |
72,9800 73,3700 |
-1,14 % -0,84 |
73,4200 72,2700 |
304,48 Tsd. | |
KLA Corporation US4824801009 |
743,7050 18:41 |
747,0900 752,2900 |
-1,14 % -8,59 |
755,0600 731,7400 |
302,15 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,66 18:41 |
91,32 91,70 |
-1,13 % -1,04 |
91,50 90,30 |
1,14 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,01 18:40 |
230,51 230,62 |
-1,13 % -2,62 |
230,95 226,93 |
165,00 Tsd. | |
Biogen Inc US09062X1037 |
201,7562 18:41 |
203,1200 204,0700 |
-1,13 % -2,31 |
204,3600 199,8600 |
204,77 Tsd. | |
Zoetis Inc US98978V1035 |
186,17 18:42 |
188,37 188,30 |
-1,13 % -2,13 |
189,63 186,03 |
636,63 Tsd. | |
DexCom Inc US2521311074 |
70,6950 18:41 |
71,5600 71,5000 |
-1,13 % -0,81 |
72,3400 70,4300 |
1,47 Mio. | |
Clorox Co US1890541097 |
142,73 18:42 |
143,58 144,33 |
-1,11 % -1,60 |
143,98 141,29 |
428,85 Tsd. | |
Genuine Parts Co US3724601055 |
136,98 18:38 |
138,36 138,49 |
-1,09 % -1,51 |
138,49 136,38 |
128,63 Tsd. | |
Deere and Co US2441991054 |
345,39 18:41 |
348,63 349,14 |
-1,08 % -3,76 |
348,91 343,38 |
494,42 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,43 18:40 |
241,60 242,03 |
-1,07 % -2,60 |
241,85 237,64 |
170,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,36 18:35 |
577,96 579,52 |
-1,06 % -6,17 |
578,34 572,22 |
28,34 Tsd. | |
United Parcel Service US9113121068 |
124,88 18:41 |
126,34 126,21 |
-1,05 % -1,33 |
126,34 124,68 |
1,39 Mio. | |
AutoZone Inc US0533321024 |
3.124,00 18:30 |
3.173,27 3.157,02 |
-1,05 % -33,02 |
3.173,27 3.109,36 |
18,76 Tsd. |