S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
26,3800 10.09.24 |
26,7200 26,6000 |
-4,90 % -1,36 |
28,3300 26,3800 |
1,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,13 10.09.24 |
489,13 488,57 |
-4,72 % -23,13 |
510,25 467,13 |
17,16 Mrd. | |
Boeing Co US0970231058 |
160,07 10.09.24 |
162,61 162,91 |
-4,67 % -7,84 |
179,99 157,62 |
21,13 Mrd. | |
Chevron Corporation US1667641005 |
138,23 10.09.24 |
140,90 140,30 |
-4,66 % -6,76 |
148,50 138,23 |
20,77 Mrd. | |
Vulcan Materials US9291601097 |
232,95 10.09.24 |
233,73 231,83 |
-4,66 % -11,39 |
254,89 231,83 |
4,74 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
85,13 10.09.24 |
86,90 86,91 |
-4,51 % -4,02 |
95,14 85,13 |
9,26 Mrd. | |
KLA Corporation US4824801009 |
713,4600 10.09.24 |
709,8900 709,8900 |
-4,46 % -33,32 |
836,1900 702,8000 |
14,69 Mrd. | |
News Corporation US65249B2088 |
27,4700 10.09.24 |
27,7500 27,6400 |
-4,45 % -1,28 |
29,4300 27,4700 |
356,74 Mio. | |
Emerson Electric Co US2910111044 |
99,10 10.09.24 |
99,76 99,58 |
-4,43 % -4,59 |
105,39 98,19 |
6,03 Mrd. | |
Etsy Inc US29786A1060 |
52,5800 10.09.24 |
52,3500 52,3500 |
-4,35 % -2,39 |
55,5700 51,5000 |
3,72 Mrd. | |
ON Semiconductor US6821891057 |
68,2300 10.09.24 |
68,3200 69,3900 |
-4,31 % -3,07 |
77,8700 67,9200 |
8,87 Mrd. | |
ConocoPhillips US20825C1045 |
104,00 10.09.24 |
105,55 105,60 |
-4,24 % -4,61 |
114,37 104,00 |
12,28 Mrd. | |
Marathon Oil Corp US5658491064 |
26,22 10.09.24 |
26,65 26,63 |
-3,96 % -1,08 |
28,85 26,22 |
3,22 Mrd. | |
Nucor Corporation US6703461052 |
139,61 10.09.24 |
141,25 140,92 |
-3,81 % -5,53 |
151,91 138,79 |
3,72 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,78 10.09.24 |
78,33 78,47 |
-3,77 % -3,01 |
83,09 76,78 |
2,50 Mrd. |