S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
26,25 15:45 |
26,40 26,47 |
-13,37 % -4,05 |
30,30 25,63 |
4,94 Mrd. | |
Qorvo Inc US74736K1016 |
106,9900 15:45 |
106,7200 106,2000 |
-12,87 % -15,81 |
129,2100 100,6000 |
4,04 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,35 15:45 |
291,12 291,64 |
-12,75 % -42,13 |
332,46 272,52 |
20,88 Mrd. | |
Bunge Global SA CH1300646267 |
97,00 15:45 |
96,88 96,88 |
-12,69 % -14,10 |
114,56 95,31 |
2,96 Mrd. | |
AES Corp US00130H1059 |
16,52 15:45 |
16,65 16,66 |
-12,55 % -2,37 |
18,89 16,29 |
3,16 Mrd. | |
Dollar General Corporation US2566771059 |
115,83 15:45 |
116,54 116,81 |
-12,53 % -16,59 |
132,42 116,81 |
5,80 Mrd. | |
KLA Corporation US4824801009 |
750,5900 15:46 |
748,7800 746,7800 |
-12,49 % -107,13 |
867,1800 696,1700 |
20,00 Mrd. | |
Biogen Inc US09062X1037 |
201,4650 15:45 |
202,0000 202,0000 |
-12,43 % -28,60 |
230,0600 198,3900 |
5,61 Mrd. | |
General Motors Company US37045V1008 |
42,94 15:46 |
43,34 43,48 |
-12,39 % -6,07 |
49,90 39,95 |
16,16 Mrd. | |
Align Technology Inc US0162551016 |
213,5250 15:46 |
213,7400 214,9200 |
-12,00 % -29,13 |
251,6000 204,0300 |
4,76 Mrd. | |
Target Corp US87612E1064 |
134,87 15:45 |
134,59 135,50 |
-11,76 % -17,98 |
155,93 133,47 |
11,07 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,9500 15:44 |
74,8900 74,7800 |
-11,75 % -9,98 |
87,4600 72,9400 |
2,29 Mrd. | |
United Parcel Service US9113121068 |
125,69 15:45 |
126,01 125,82 |
-11,70 % -16,66 |
147,38 123,32 |
16,80 Mrd. | |
Alphabet A US02079K3059 |
163,6700 15:46 |
164,3500 163,6700 |
-11,56 % -21,40 |
186,5300 158,2900 |
105,48 Mrd. | |
Walt Disney Co US2546871060 |
85,96 15:45 |
85,86 86,21 |
-11,50 % -11,17 |
98,47 85,96 |
26,14 Mrd. |