S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
288,08 16:30 |
291,12 291,64 |
-12,83 % -42,40 |
332,46 272,52 |
20,88 Mrd. | |
|
General Motors Company US37045V1008 |
42,86 16:30 |
43,34 43,48 |
-12,55 % -6,15 |
49,90 39,95 |
16,16 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,63 16:29 |
96,88 96,88 |
-12,12 % -13,47 |
114,56 95,31 |
2,96 Mrd. | |
|
AES Corp US00130H1059 |
16,60 16:30 |
16,65 16,66 |
-12,12 % -2,29 |
18,89 16,29 |
3,16 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,5950 16:30 |
148,0800 148,2600 |
-12,04 % -20,47 |
171,4200 136,2700 |
96,80 Mrd. | |
|
Biogen Inc US09062X1037 |
202,4900 16:31 |
202,0000 202,0000 |
-11,98 % -27,57 |
230,0600 198,3900 |
5,61 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,0975 16:30 |
106,7200 106,2000 |
-11,97 % -14,70 |
129,2100 100,6000 |
4,04 Mrd. | |
|
United Parcel Service US9113121068 |
125,35 16:31 |
126,01 125,82 |
-11,94 % -17,00 |
147,38 123,32 |
16,80 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,8000 16:29 |
74,8900 74,7800 |
-11,93 % -10,13 |
87,4600 72,9400 |
2,29 Mrd. | |
|
Align Technology Inc US0162551016 |
214,1423 16:30 |
213,7400 214,9200 |
-11,75 % -28,51 |
251,6000 204,0300 |
4,76 Mrd. | |
|
Dollar General Corporation US2566771059 |
116,91 16:30 |
116,54 116,81 |
-11,71 % -15,51 |
132,42 116,81 |
5,80 Mrd. | |
|
Nucor Corporation US6703461052 |
142,27 16:31 |
145,32 145,14 |
-11,69 % -18,83 |
166,14 145,14 |
5,34 Mrd. | |
|
Target Corp US87612E1064 |
135,02 16:31 |
134,59 135,50 |
-11,67 % -17,83 |
155,93 133,47 |
11,07 Mrd. | |
|
KLA Corporation US4824801009 |
758,0600 16:30 |
748,7800 746,7800 |
-11,62 % -99,66 |
867,1800 696,1700 |
20,00 Mrd. | |
|
Alphabet A US02079K3059 |
163,6300 16:30 |
164,3500 163,6700 |
-11,58 % -21,44 |
186,5300 158,2900 |
105,48 Mrd. |