S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
143,2900 20:44 |
145,0000 144,5000 |
-5,56 % -8,44 |
151,7300 144,5000 |
1,57 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,85 20:42 |
71,92 71,67 |
-5,46 % -4,15 |
76,00 70,90 |
4,57 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,89 20:43 |
249,47 248,26 |
-5,36 % -13,93 |
259,82 248,09 |
1,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,1850 20:42 |
394,6000 393,1200 |
-5,27 % -21,76 |
412,9400 393,1200 |
1,72 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
811,4800 20:42 |
852,4700 843,4700 |
-5,16 % -44,19 |
889,4800 817,3800 |
2,55 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,17 20:42 |
274,09 272,46 |
-5,00 % -14,18 |
294,37 272,46 |
1,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,66 20:43 |
46,82 46,82 |
-4,93 % -2,42 |
49,26 46,82 |
3,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,84 20:42 |
29,01 28,82 |
-4,82 % -1,46 |
30,30 28,28 |
1,39 Mrd. | |
ANSYS Inc US03662Q1058 |
313,7400 20:42 |
315,4100 315,6700 |
-4,74 % -15,62 |
330,3700 315,6700 |
621,94 Mio. | |
Autodesk Inc US0527691069 |
241,6500 20:43 |
242,9500 242,8100 |
-4,66 % -11,80 |
253,8200 242,8100 |
1,37 Mrd. | |
Meta Platforms US30303M1027 |
476,6600 20:43 |
476,0600 475,8500 |
-4,45 % -22,21 |
498,8700 461,9900 |
45,11 Mrd. | |
Insulet Corporation US45784P1012 |
193,1000 20:43 |
197,0100 194,9600 |
-4,40 % -8,88 |
201,9800 194,9600 |
658,20 Mio. | |
Oracle Corp US68389X1054 |
138,41 20:43 |
138,35 138,03 |
-4,39 % -6,36 |
144,77 138,03 |
5,44 Mrd. | |
EQT Corporation US26884L1098 |
35,60 20:44 |
35,04 35,35 |
-4,33 % -1,61 |
37,21 35,35 |
1,40 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4800 20:43 |
86,4700 86,2300 |
-4,26 % -3,80 |
90,7600 86,1600 |
1,05 Mrd. |