S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
144,02 17:49 |
146,14 146,45 |
-2,03 % -2,98 |
147,00 143,44 |
473,46 Mio. | |
Walt Disney Co US2546871060 |
86,10 17:49 |
85,86 86,21 |
-1,91 % -1,68 |
89,97 85,96 |
9,52 Mrd. | |
Henry Schein Inc US8064071025 |
68,2600 17:49 |
68,4000 68,9400 |
-1,87 % -1,30 |
69,5600 63,9200 |
1,31 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,3400 17:49 |
321,2500 322,1700 |
-1,82 % -5,94 |
327,2800 321,3100 |
1,42 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,52 17:49 |
31,98 32,03 |
-1,81 % -0,58 |
32,10 31,80 |
333,88 Mio. | |
Amgen Inc US0311621009 |
319,3930 17:48 |
323,9000 322,4900 |
-1,79 % -5,83 |
328,9500 312,5000 |
4,68 Mrd. | |
Tesla Inc US88160R1014 |
195,3800 17:48 |
199,0200 200,0000 |
-1,76 % -3,50 |
200,6400 191,7600 |
73,06 Mrd. | |
Paycom Software Inc US70432V1026 |
155,30 17:47 |
158,41 158,04 |
-1,75 % -2,77 |
159,29 152,74 |
914,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5414 17:49 |
10,7100 10,6800 |
-1,67 % -0,18 |
10,9100 10,6800 |
752,07 Mio. | |
Exelon Corporation US30161N1019 |
36,8950 17:49 |
37,0200 37,4800 |
-1,67 % -0,63 |
37,8400 37,4800 |
1,26 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,15 17:49 |
94,43 94,76 |
-1,63 % -1,56 |
96,26 93,07 |
629,42 Mio. | |
STERIS plc IE00BFY8C754 |
234,12 17:43 |
235,75 235,98 |
-1,59 % -3,78 |
239,68 233,53 |
765,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,2500 17:49 |
193,3700 193,2300 |
-1,55 % -3,01 |
197,8600 193,1500 |
2,02 Mrd. | |
Genuine Parts Co US3724601055 |
136,30 17:49 |
137,28 137,18 |
-1,48 % -2,05 |
140,04 137,18 |
544,25 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,60 17:48 |
277,64 278,23 |
-1,39 % -3,87 |
279,21 277,44 |
1,47 Mrd. |