S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,16 18:06 |
226,36 226,46 |
-1,93 % -4,41 |
228,57 219,36 |
852,85 Mio. | |
Walt Disney Co US2546871060 |
86,21 18:06 |
85,86 86,21 |
-1,79 % -1,57 |
89,97 85,96 |
9,52 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,4556 18:07 |
321,2500 322,1700 |
-1,78 % -5,82 |
327,2800 321,3100 |
1,42 Mrd. | |
Henry Schein Inc US8064071025 |
68,3800 18:05 |
68,4000 68,9400 |
-1,70 % -1,18 |
69,5600 63,9200 |
1,31 Mrd. | |
Amgen Inc US0311621009 |
319,8000 18:05 |
323,9000 322,4900 |
-1,67 % -5,42 |
328,9500 312,5000 |
4,68 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,0900 18:07 |
193,3700 193,2300 |
-1,63 % -3,17 |
197,8600 193,1500 |
2,02 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,59 18:05 |
31,98 32,03 |
-1,59 % -0,51 |
32,10 31,80 |
333,88 Mio. | |
Exelon Corporation US30161N1019 |
36,9300 18:07 |
37,0200 37,4800 |
-1,57 % -0,59 |
37,8400 37,4800 |
1,26 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,30 18:06 |
94,43 94,76 |
-1,47 % -1,41 |
96,26 93,07 |
629,42 Mio. | |
Humana Inc US4448591028 |
351,15 18:06 |
351,45 350,83 |
-1,44 % -5,14 |
356,29 345,56 |
1,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5700 18:07 |
10,7100 10,6800 |
-1,40 % -0,15 |
10,9100 10,6800 |
752,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,94 18:06 |
46,77 46,72 |
-1,37 % -0,65 |
47,59 46,50 |
3,75 Mrd. | |
STERIS plc IE00BFY8C754 |
234,86 18:06 |
235,75 235,98 |
-1,28 % -3,04 |
239,68 233,53 |
765,70 Mio. | |
LKQ Corporation US5018892084 |
38,7700 18:06 |
39,0500 39,1000 |
-1,27 % -0,50 |
39,5900 38,8200 |
304,35 Mio. | |
Paycom Software Inc US70432V1026 |
156,15 18:05 |
158,41 158,04 |
-1,21 % -1,92 |
159,29 152,74 |
914,35 Mio. |