S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
278,04 16:11 |
279,21 277,41 |
-1,78 % -5,05 |
285,73 277,41 |
2,45 Mrd. | |
Henry Schein Inc US8064071025 |
68,3200 16:10 |
68,4000 68,9400 |
-1,78 % -1,24 |
69,5600 63,9200 |
1,31 Mrd. | |
Humana Inc US4448591028 |
349,97 16:10 |
351,45 350,83 |
-1,77 % -6,32 |
356,29 345,56 |
1,66 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,03 16:10 |
94,43 94,76 |
-1,76 % -1,68 |
96,26 93,07 |
629,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
321,7100 16:10 |
321,2500 322,1700 |
-1,70 % -5,57 |
327,2800 321,3100 |
1,42 Mrd. | |
STERIS plc IE00BFY8C754 |
233,87 16:10 |
235,75 235,98 |
-1,69 % -4,03 |
239,68 233,53 |
765,70 Mio. | |
Dayforce Inc US15677J1088 |
52,07 16:10 |
53,13 53,06 |
-1,68 % -0,89 |
53,78 52,13 |
452,21 Mio. | |
Mohawk Industries Inc US6081901042 |
144,72 16:10 |
146,14 146,45 |
-1,55 % -2,28 |
147,00 143,44 |
473,46 Mio. | |
Home Depot Inc US4370761029 |
345,02 16:10 |
350,77 348,64 |
-1,43 % -4,99 |
353,91 342,40 |
5,57 Mrd. | |
Honeywell International Inc US4385161066 |
197,0700 16:10 |
198,4600 198,2300 |
-1,32 % -2,64 |
199,8200 197,9200 |
3,02 Mrd. | |
Exelon Corporation US30161N1019 |
37,0250 16:10 |
37,0200 37,4800 |
-1,32 % -0,50 |
37,8400 37,4800 |
1,26 Mrd. | |
Johnson and Johnson US4781601046 |
159,13 16:11 |
160,97 160,62 |
-1,31 % -2,12 |
161,25 158,90 |
5,65 Mrd. | |
Incyte Corporation US45337C1027 |
61,1900 16:10 |
60,9600 61,0800 |
-1,31 % -0,81 |
62,0000 60,2900 |
647,60 Mio. | |
Charter Communications Inc New US16119P1084 |
358,9200 16:10 |
364,4100 364,4100 |
-1,26 % -4,58 |
364,4100 353,9400 |
2,06 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,70 16:10 |
226,36 226,46 |
-1,26 % -2,87 |
228,57 219,36 |
852,85 Mio. |