S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
295,2500 21:04 |
298,8400 296,1700 |
-21,57 % -81,18 |
418,9700 296,1700 |
33,61 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,0900 21:05 |
294,2000 293,9100 |
-21,33 % -79,45 |
455,7300 254,6100 |
112,26 Mrd. | |
Genuine Parts Co US3724601055 |
131,69 21:05 |
131,56 131,04 |
-21,09 % -35,19 |
169,75 127,12 |
36,11 Mrd. | |
Pfizer Inc US7170811035 |
28,25 21:05 |
27,83 27,72 |
-20,82 % -7,43 |
37,51 25,26 |
267,51 Mrd. | |
ON Semiconductor US6821891057 |
76,1800 21:06 |
74,4400 73,4800 |
-20,63 % -19,80 |
108,0900 60,6500 |
129,51 Mrd. | |
Henry Schein Inc US8064071025 |
64,1700 21:05 |
64,4700 64,4400 |
-19,83 % -15,87 |
82,0700 61,8900 |
19,07 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,36 21:05 |
27,48 27,57 |
-19,29 % -6,54 |
35,93 27,05 |
28,21 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,47 21:06 |
63,50 63,13 |
-19,19 % -15,07 |
87,21 51,38 |
67,76 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,55 21:05 |
136,31 136,06 |
-19,12 % -32,28 |
172,58 119,31 |
47,36 Mrd. | |
CoStar Group Inc US22160N1090 |
71,3300 21:06 |
71,9900 71,5900 |
-19,05 % -16,79 |
97,7300 70,5800 |
43,91 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,9900 21:05 |
197,2000 195,5300 |
-18,43 % -43,84 |
254,9800 186,1200 |
49,33 Mrd. | |
Biogen Inc US09062X1037 |
231,4750 21:02 |
229,8500 229,0600 |
-17,79 % -50,11 |
281,5800 190,5200 |
65,77 Mrd. | |
APA Corporation US03743Q1085 |
28,8400 21:05 |
28,7900 28,7900 |
-17,79 % -6,24 |
45,3200 27,8200 |
45,89 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,8100 21:06 |
395,0300 396,0100 |
-17,61 % -84,19 |
567,1800 371,8500 |
87,71 Mrd. | |
Eversource Energy US30040W1080 |
57,99 21:05 |
58,00 57,84 |
-17,60 % -12,39 |
74,31 52,46 |
38,20 Mrd. |