S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
304,9050 16:07 |
306,7500 304,1400 |
-20,33 % -77,82 |
455,7300 254,6100 |
112,27 Mrd. | |
Genuine Parts Co US3724601055 |
136,65 16:06 |
137,80 136,51 |
-19,50 % -33,10 |
169,75 127,12 |
36,14 Mrd. | |
Pfizer Inc US7170811035 |
29,01 16:06 |
28,90 28,66 |
-19,39 % -6,98 |
37,51 25,26 |
268,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7600 16:06 |
45,3900 45,6400 |
-19,21 % -10,64 |
57,6100 33,9000 |
91,83 Mrd. | |
Franklin Resources Inc US3546131018 |
23,11 16:06 |
23,30 23,08 |
-18,71 % -5,32 |
30,18 21,83 |
22,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,02 16:07 |
64,68 64,25 |
-18,68 % -14,71 |
87,21 51,38 |
67,75 Mrd. | |
VeriSign Inc US92343E1029 |
175,5600 16:02 |
175,2000 174,8500 |
-18,66 % -40,27 |
220,0200 168,3200 |
28,93 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,27 16:06 |
46,76 46,19 |
-18,37 % -10,41 |
62,10 43,00 |
130,30 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,57 16:05 |
190,04 189,17 |
-17,92 % -41,83 |
314,63 170,25 |
33,07 Mrd. | |
CVS Health Corporation US1266501006 |
58,00 16:07 |
58,30 58,21 |
-17,70 % -12,47 |
81,42 53,63 |
176,42 Mrd. | |
Eversource Energy US30040W1080 |
59,61 16:06 |
59,61 59,40 |
-17,69 % -12,81 |
74,31 52,46 |
38,27 Mrd. | |
Rockwell Automation Inc US7739031091 |
280,58 16:06 |
276,99 274,23 |
-17,37 % -58,97 |
346,89 253,28 |
64,80 Mrd. | |
Pool Corporation US73278L1052 |
322,5900 16:06 |
319,8100 317,3600 |
-16,94 % -65,78 |
418,9700 296,1700 |
33,71 Mrd. | |
Boeing Co US0970231058 |
180,45 16:06 |
183,73 183,91 |
-16,89 % -36,66 |
264,27 164,33 |
357,55 Mrd. | |
Ulta Beauty Inc US90384S3031 |
403,5650 16:06 |
404,6300 400,8200 |
-16,63 % -80,48 |
567,1800 371,8500 |
87,69 Mrd. |