S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
65,0450 16:12 |
65,1400 65,1000 |
-20,22 % -16,49 |
82,0700 61,8900 |
19,07 Mrd. | |
Genuine Parts Co US3724601055 |
136,60 16:12 |
137,80 136,51 |
-19,53 % -33,15 |
169,75 127,12 |
36,14 Mrd. | |
Pfizer Inc US7170811035 |
29,05 16:12 |
28,90 28,66 |
-19,28 % -6,94 |
37,51 25,26 |
268,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7700 16:12 |
45,3900 45,6400 |
-19,19 % -10,63 |
57,6100 33,9000 |
91,83 Mrd. | |
VeriSign Inc US92343E1029 |
175,6300 16:12 |
175,2000 174,8500 |
-18,63 % -40,20 |
220,0200 168,3200 |
28,93 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,14 16:13 |
64,68 64,25 |
-18,53 % -14,59 |
87,21 51,38 |
67,75 Mrd. | |
Franklin Resources Inc US3546131018 |
23,17 16:12 |
23,30 23,08 |
-18,50 % -5,26 |
30,18 21,83 |
22,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,23 16:12 |
46,76 46,19 |
-18,44 % -10,45 |
62,10 43,00 |
130,30 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,69 16:10 |
190,04 189,17 |
-17,87 % -41,71 |
314,63 170,25 |
33,07 Mrd. | |
CVS Health Corporation US1266501006 |
58,04 16:13 |
58,30 58,21 |
-17,64 % -12,43 |
81,42 53,63 |
176,42 Mrd. | |
Eversource Energy US30040W1080 |
59,68 16:12 |
59,61 59,40 |
-17,59 % -12,74 |
74,31 52,46 |
38,27 Mrd. | |
Rockwell Automation Inc US7739031091 |
279,92 16:12 |
276,99 274,23 |
-17,56 % -59,63 |
346,89 253,28 |
64,80 Mrd. | |
Pool Corporation US73278L1052 |
321,8600 16:12 |
319,8100 317,3600 |
-17,13 % -66,51 |
418,9700 296,1700 |
33,71 Mrd. | |
Boeing Co US0970231058 |
180,98 16:12 |
183,73 183,91 |
-16,64 % -36,13 |
264,27 164,33 |
357,55 Mrd. | |
Ulta Beauty Inc US90384S3031 |
405,6100 16:11 |
404,6300 400,8200 |
-16,20 % -78,43 |
567,1800 371,8500 |
87,69 Mrd. |