S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
184,35 20:04 |
183,77 185,53 |
-20,81 % -48,44 |
314,63 170,25 |
33,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,8900 20:03 |
303,1400 300,3200 |
-20,77 % -78,10 |
511,2900 295,2500 |
184,55 Mrd. | |
SBA Communications Corporation US78410G1040 |
191,2400 20:04 |
192,3100 192,1800 |
-20,64 % -49,73 |
254,9800 186,1200 |
49,61 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
205,3000 20:04 |
199,6900 201,0100 |
-20,54 % -53,08 |
296,4200 193,3900 |
24,21 Mrd. | |
ON Semiconductor US6821891057 |
73,8800 20:05 |
73,1500 72,6800 |
-20,52 % -19,07 |
108,0900 60,6500 |
129,86 Mrd. | |
Eversource Energy US30040W1080 |
57,31 20:03 |
57,35 57,31 |
-20,00 % -14,33 |
74,31 52,46 |
38,37 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,29 20:03 |
265,68 266,34 |
-19,51 % -63,80 |
346,89 253,28 |
65,12 Mrd. | |
McCormick and Co US5797802064 |
70,41 20:04 |
69,92 69,87 |
-19,13 % -16,66 |
89,93 59,56 |
33,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,0200 20:03 |
390,0000 389,6700 |
-19,13 % -91,81 |
567,1800 371,8500 |
87,81 Mrd. | |
Pool Corporation US73278L1052 |
300,3000 20:02 |
301,0900 301,0900 |
-19,11 % -70,93 |
418,9700 301,0900 |
33,60 Mrd. | |
General Mills Inc US3703341046 |
62,74 20:04 |
62,93 63,08 |
-18,85 % -14,57 |
77,31 61,53 |
71,05 Mrd. | |
CVS Health Corporation US1266501006 |
56,63 20:05 |
56,67 56,70 |
-18,62 % -12,96 |
81,42 53,63 |
176,85 Mrd. | |
Crown Castle Inc US22822V1017 |
95,96 20:03 |
96,30 96,66 |
-18,59 % -21,91 |
118,57 85,89 |
82,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,24 20:04 |
27,07 27,05 |
-18,05 % -6,00 |
35,93 27,05 |
28,23 Mrd. | |
Henry Schein Inc US8064071025 |
65,1650 20:03 |
64,5500 64,7900 |
-17,96 % -14,27 |
82,0700 61,8900 |
19,06 Mrd. |